NIFTY 50 23,800 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹821.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹821.95 | ₹821.95 | ₹505 | ₹505 | 3,705 | 2,145 |
| 19 May 2026 | ₹507.35 | ₹517.8 | ₹450 | ₹517.8 | 10,010 | 4,095 |
| 20 May 2026 | ₹610.55 | ₹621.75 | ₹454.7 | ₹454.7 | 5,135 | 4,940 |
| 21 May 2026 | ₹501.9 | ₹513.35 | ₹385.55 | ₹470 | 26,975 | 13,390 |
| 22 May 2026 | ₹433.45 | ₹433.7 | ₹355.15 | ₹376.55 | 42,965 | 23,855 |
| 25 May 2026 | ₹320.6 | ₹320.6 | ₹194.35 | ₹194.35 | 75,920 | 48,230 |
| 26 May 2026 | ₹195.1 | ₹260.75 | ₹188.05 | ₹243 | 89,115 | 65,390 |
| 27 May 2026 | ₹254.5 | ₹262 | ₹200 | ₹211.85 | 98,735 | 47,710 |
| 29 May 2026 | ₹210.45 | ₹354.1 | ₹187.9 | ₹334.95 | 2,20,545 | 85,995 |
| 1 Jun 2026 | ₹300.05 | ₹499.7 | ₹300.05 | ₹488.85 | 91,975 | 70,720 |
| 2 Jun 2026 | ₹574.45 | ₹591.15 | ₹334.25 | ₹343.2 | 1,83,690 | 1,07,250 |
| 3 Jun 2026 | ₹441.7 | ₹671.8 | ₹398.7 | ₹442.5 | 1,37,085 | 1,14,855 |
| 4 Jun 2026 | ₹551.05 | ₹566.65 | ₹394.3 | ₹395.6 | 1,34,615 | 1,33,120 |
| 5 Jun 2026 | ₹389.3 | ₹541 | ₹369.5 | ₹458.2 | 2,47,715 | 1,65,360 |
| 8 Jun 2026 | ₹633 | ₹690.85 | ₹536.3 | ₹685.1 | 2,40,565 | 2,53,500 |
| 9 Jun 2026 | ₹643.9 | ₹677.2 | ₹504.25 | ₹507.7 | 3,72,515 | 4,18,470 |
| 10 Jun 2026 | ₹574.95 | ₹607.5 | ₹402.25 | ₹599.95 | 14,90,190 | 4,11,385 |
| 11 Jun 2026 | ₹695 | ₹731.7 | ₹474.75 | ₹602.5 | 5,68,165 | 3,87,985 |
| 12 Jun 2026 | ₹411.25 | ₹500 | ₹200.55 | ₹205.2 | 1,06,22,625 | 9,28,460 |
| 15 Jun 2026 | ₹60.05 | ₹74.8 | ₹29.05 | ₹47.15 | 44,41,48,380 | 69,06,900 |
| 16 Jun 2026 | ₹25.5 | ₹29 | ₹0.05 | ₹0.05 | 75,63,32,590 | 84,98,035 |