NIFTY 50 22,800 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,199.6 and a low of ₹347.85. Final close ₹1,191.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹640.8 | ₹871.2 | ₹630.05 | ₹866.8 | 7,865 | 2,860 |
| 3 Jun 2026 | ₹721.3 | ₹835.3 | ₹554.65 | ₹783.7 | 18,070 | 4,745 |
| 4 Jun 2026 | ₹625 | ₹776.55 | ₹598.7 | ₹776.55 | 23,530 | 5,265 |
| 5 Jun 2026 | ₹771.55 | ₹805.45 | ₹624.3 | ₹690 | 17,485 | 7,150 |
| 8 Jun 2026 | ₹484.35 | ₹600 | ₹444.65 | ₹451.65 | 2,50,640 | 51,415 |
| 9 Jun 2026 | ₹500.05 | ₹561.7 | ₹426 | ₹561.65 | 4,15,805 | 96,200 |
| 10 Jun 2026 | ₹492.55 | ₹665.45 | ₹452.85 | ₹460.75 | 7,19,355 | 1,36,825 |
| 11 Jun 2026 | ₹376.4 | ₹568 | ₹347.85 | ₹430.7 | 23,62,165 | 1,97,340 |
| 12 Jun 2026 | ₹501.25 | ₹893.05 | ₹501.25 | ₹885.8 | 5,94,945 | 1,32,860 |
| 15 Jun 2026 | ₹1,105.35 | ₹1,199.6 | ₹1,048 | ₹1,072.65 | 37,115 | 0 |
| 16 Jun 2026 | ₹1,085.25 | ₹1,197 | ₹1,085.2 | ₹1,191.55 | 25,480 | 0 |