NIFTY 50 22,800 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,199.6 and a low of ₹347.85. Final close ₹1,191.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹492.55 | ₹665.45 | ₹452.85 | ₹460.75 | 7,19,355 | 0 |
| 11 Jun 2026 | ₹376.4 | ₹568 | ₹347.85 | ₹430.7 | 23,62,165 | 0 |
| 12 Jun 2026 | ₹501.25 | ₹893.05 | ₹501.25 | ₹885.8 | 5,94,945 | 0 |
| 15 Jun 2026 | ₹1,105.35 | ₹1,199.6 | ₹1,048 | ₹1,072.65 | 37,115 | 0 |
| 16 Jun 2026 | ₹1,085.25 | ₹1,197 | ₹1,085.2 | ₹1,191.55 | 25,480 | 0 |