NIFTY 50 23,300 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹447 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹407 | ₹447 | ₹340 | ₹345.55 | 2,535 | 1,625 |
| 19 May 2026 | ₹280 | ₹312 | ₹269.7 | ₹304.4 | 7,540 | 3,640 |
| 20 May 2026 | ₹379.35 | ₹386.75 | ₹280 | ₹284.2 | 10,790 | 5,460 |
| 21 May 2026 | ₹240 | ₹297.85 | ₹222.1 | ₹262.55 | 7,540 | 6,240 |
| 22 May 2026 | ₹220 | ₹225.85 | ₹191.5 | ₹194 | 6,760 | 7,020 |
| 25 May 2026 | ₹135.05 | ₹135.85 | ₹88 | ₹88 | 31,330 | 19,240 |
| 26 May 2026 | ₹102.15 | ₹112.9 | ₹78.05 | ₹102.3 | 56,680 | 39,195 |
| 27 May 2026 | ₹93.15 | ₹106.85 | ₹75.55 | ₹81.3 | 2,23,275 | 92,300 |
| 29 May 2026 | ₹81.7 | ₹156.4 | ₹66.4 | ₹147.8 | 1,61,850 | 1,16,610 |
| 1 Jun 2026 | ₹131.95 | ₹226.8 | ₹131.95 | ₹216 | 2,29,385 | 1,10,305 |
| 2 Jun 2026 | ₹243.85 | ₹279.45 | ₹129.15 | ₹134.5 | 5,83,180 | 1,63,735 |
| 3 Jun 2026 | ₹149.65 | ₹340 | ₹149.65 | ₹191.35 | 32,91,665 | 6,63,845 |
| 4 Jun 2026 | ₹225.25 | ₹255.85 | ₹147.85 | ₹150.35 | 20,96,380 | 7,10,970 |
| 5 Jun 2026 | ₹140 | ₹235.65 | ₹132.75 | ₹177.7 | 34,27,320 | 8,80,555 |
| 8 Jun 2026 | ₹260 | ₹333.25 | ₹223.2 | ₹316.4 | 60,57,740 | 15,75,665 |
| 9 Jun 2026 | ₹281.45 | ₹290 | ₹165.05 | ₹168.15 | 1,42,79,135 | 27,57,365 |
| 10 Jun 2026 | ₹172.15 | ₹223.7 | ₹117.5 | ₹213.9 | 17,66,11,565 | 39,88,790 |
| 11 Jun 2026 | ₹257.15 | ₹301.5 | ₹140 | ₹202.4 | 9,74,78,355 | 31,13,305 |
| 12 Jun 2026 | ₹101.4 | ₹130 | ₹30.1 | ₹30.3 | 30,37,26,865 | 93,57,270 |
| 15 Jun 2026 | ₹9.95 | ₹9.95 | ₹3.3 | ₹3.7 | 8,72,79,075 | 80,29,255 |
| 16 Jun 2026 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 8,31,18,815 | 57,36,575 |