NIFTY 50 26,050 CE traded across 16 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹7.5 | ₹7.5 | ₹5.55 | ₹6.85 | 390 | 195 |
| 25 May 2026 | ₹5.5 | ₹6.6 | ₹5.5 | ₹6.6 | 130 | 195 |
| 26 May 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 1,300 | 910 |
| 29 May 2026 | ₹2.4 | ₹3.7 | ₹2.4 | ₹3.05 | 4,420 | 260 |
| 1 Jun 2026 | ₹3.05 | ₹3.05 | ₹2.35 | ₹2.35 | 4,160 | 2,600 |
| 2 Jun 2026 | ₹2.1 | ₹2.25 | ₹1.75 | ₹2.25 | 4,875 | 5,525 |
| 3 Jun 2026 | ₹2.5 | ₹3.3 | ₹1.5 | ₹1.85 | 7,215 | 6,110 |
| 4 Jun 2026 | ₹1.8 | ₹2.6 | ₹1.55 | ₹1.8 | 26,780 | 7,215 |
| 5 Jun 2026 | ₹1.7 | ₹2 | ₹1.4 | ₹1.75 | 4,160 | 7,475 |
| 8 Jun 2026 | ₹0.95 | ₹1.4 | ₹0.95 | ₹1.1 | 7,670 | 9,620 |
| 9 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 22,750 | 21,775 |
| 10 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.65 | 2,44,400 | 58,565 |
| 11 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 2,60,065 | 84,825 |
| 12 Jun 2026 | ₹0.35 | ₹0.65 | ₹0.35 | ₹0.5 | 3,71,150 | 88,660 |
| 15 Jun 2026 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.5 | 13,27,950 | 1,99,355 |
| 16 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,81,195 | 0 |