NIFTY 50 26,050 CE — 16 Jun 2026 Expiry History
NIFTY 50 26,050 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.65 | 2,44,400 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 2,60,065 | 0 |
| 12 Jun 2026 | ₹0.35 | ₹0.65 | ₹0.35 | ₹0.5 | 3,71,150 | 0 |
| 15 Jun 2026 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.5 | 13,27,950 | 0 |
| 16 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,81,195 | 0 |