NIFTY 50 24,150 PE traded across 15 sessions from 26 May 2026 to 16 Jun 2026, with a life-high of ₹1,040 and a low of ₹150.3. Final close ₹160.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹372.95 | ₹380.85 | ₹328 | ₹375.95 | 5,720 | 4,030 |
| 27 May 2026 | ₹403.8 | ₹415 | ₹358.1 | ₹369.85 | 2,730 | 3,965 |
| 29 May 2026 | ₹340 | ₹561 | ₹300.1 | ₹537.5 | 3,900 | 2,275 |
| 1 Jun 2026 | ₹576.75 | ₹599.4 | ₹547.4 | ₹573.5 | 1,625 | 2,665 |
| 2 Jun 2026 | ₹573.5 | ₹573.5 | ₹573.5 | ₹573.5 | 65 | 2,405 |
| 3 Jun 2026 | ₹760.2 | ₹760.2 | ₹655.25 | ₹681.35 | 390 | 2,405 |
| 4 Jun 2026 | ₹707.9 | ₹743.4 | ₹698.25 | ₹719.7 | 1,170 | 2,080 |
| 5 Jun 2026 | ₹686.3 | ₹743.6 | ₹628.05 | ₹743.6 | 1,105 | 2,730 |
| 8 Jun 2026 | ₹909.6 | ₹990 | ₹862.15 | ₹990 | 845 | 2,145 |
| 9 Jun 2026 | ₹885 | ₹956 | ₹828.15 | ₹829.35 | 1,300 | 2,275 |
| 10 Jun 2026 | ₹783.95 | ₹935.75 | ₹747.35 | ₹924.7 | 2,600 | 0 |
| 11 Jun 2026 | ₹1,040 | ₹1,040 | ₹830.65 | ₹960.7 | 3,055 | 0 |
| 12 Jun 2026 | ₹735 | ₹835.5 | ₹484 | ₹487.9 | 34,515 | 8,125 |
| 15 Jun 2026 | ₹200.65 | ₹330.5 | ₹194.7 | ₹287.35 | 1,22,19,610 | 85,280 |
| 16 Jun 2026 | ₹249.95 | ₹273.7 | ₹150.3 | ₹160.45 | 2,37,59,190 | 2,23,730 |