NIFTY 50 24,150 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,150 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,040 and a low of ₹150.3. Final close ₹160.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹783.95 | ₹935.75 | ₹747.35 | ₹924.7 | 2,600 | 0 |
| 11 Jun 2026 | ₹1,040 | ₹1,040 | ₹830.65 | ₹960.7 | 3,055 | 0 |
| 12 Jun 2026 | ₹735 | ₹835.5 | ₹484 | ₹487.9 | 34,515 | 0 |
| 15 Jun 2026 | ₹200.65 | ₹330.5 | ₹194.7 | ₹287.35 | 1,22,19,610 | 0 |
| 16 Jun 2026 | ₹249.95 | ₹273.7 | ₹150.3 | ₹160.45 | 2,37,59,190 | 0 |