NIFTY 50 22,050 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,050 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹4.65 | ₹4.95 | ₹3.3 | ₹3.9 | 36,43,705 | 0 |
| 11 Jun 2026 | ₹3.9 | ₹4.95 | ₹2.1 | ₹2.4 | 50,35,680 | 0 |
| 12 Jun 2026 | ₹2.45 | ₹3.7 | ₹1.35 | ₹3.2 | 58,58,970 | 0 |
| 15 Jun 2026 | ₹1.1 | ₹1.65 | ₹0.6 | ₹0.8 | 25,44,685 | 0 |
| 16 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 19,11,715 | 0 |