NIFTY 50 22,050 PE traded across 18 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹72.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹72.35 | ₹72.35 | ₹72.35 | ₹72.35 | 65 | 0 |
| 19 May 2026 | ₹61 | ₹61 | ₹59.75 | ₹60.85 | 195 | 130 |
| 25 May 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 65 | 195 |
| 26 May 2026 | ₹14 | ₹17.95 | ₹8.8 | ₹13.95 | 585 | 260 |
| 27 May 2026 | ₹11.25 | ₹11.7 | ₹8.1 | ₹8.35 | 1,430 | 845 |
| 29 May 2026 | ₹7.7 | ₹15.4 | ₹7.7 | ₹14.1 | 1,430 | 910 |
| 1 Jun 2026 | ₹12.6 | ₹19.8 | ₹10.9 | ₹18 | 15,730 | 4,355 |
| 2 Jun 2026 | ₹18.75 | ₹20.75 | ₹8.75 | ₹9.2 | 12,415 | 7,280 |
| 3 Jun 2026 | ₹13.3 | ₹27.25 | ₹12.35 | ₹12.9 | 1,39,815 | 20,150 |
| 4 Jun 2026 | ₹14.75 | ₹15.05 | ₹6.8 | ₹7.3 | 1,05,040 | 20,215 |
| 5 Jun 2026 | ₹7.6 | ₹10.5 | ₹6.1 | ₹6.9 | 1,47,225 | 36,270 |
| 8 Jun 2026 | ₹17.9 | ₹18.8 | ₹10.1 | ₹15.3 | 6,94,265 | 1,36,305 |
| 9 Jun 2026 | ₹15.2 | ₹15.35 | ₹4.3 | ₹4.45 | 14,83,170 | 2,48,430 |
| 10 Jun 2026 | ₹4.65 | ₹4.95 | ₹3.3 | ₹3.9 | 36,43,705 | 4,15,415 |
| 11 Jun 2026 | ₹3.9 | ₹4.95 | ₹2.1 | ₹2.4 | 50,35,680 | 5,13,305 |
| 12 Jun 2026 | ₹2.45 | ₹3.7 | ₹1.35 | ₹3.2 | 58,58,970 | 6,94,460 |
| 15 Jun 2026 | ₹1.1 | ₹1.65 | ₹0.6 | ₹0.8 | 25,44,685 | 3,87,075 |
| 16 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 19,11,715 | 0 |