NIFTY 50 25,950 CE traded across 15 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹9.7 | ₹9.7 | ₹6 | ₹6 | 1,040 | 390 |
| 26 May 2026 | ₹4.05 | ₹4.05 | ₹3.8 | ₹3.8 | 2,600 | 715 |
| 27 May 2026 | ₹2.85 | ₹3.95 | ₹2.7 | ₹3.2 | 1,430 | 130 |
| 29 May 2026 | ₹3.2 | ₹4 | ₹2.85 | ₹4 | 3,835 | 325 |
| 1 Jun 2026 | ₹4.2 | ₹5.15 | ₹2 | ₹2.9 | 455 | 455 |
| 3 Jun 2026 | ₹1.5 | ₹4 | ₹1.5 | ₹2.25 | 8,710 | 4,095 |
| 4 Jun 2026 | ₹2.45 | ₹2.75 | ₹1.95 | ₹2.35 | 11,895 | 6,435 |
| 5 Jun 2026 | ₹2.35 | ₹2.45 | ₹1.45 | ₹1.45 | 11,115 | 6,370 |
| 8 Jun 2026 | ₹1.3 | ₹1.45 | ₹0.95 | ₹0.95 | 6,305 | 9,295 |
| 9 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.8 | 24,830 | 15,730 |
| 10 Jun 2026 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.65 | 71,110 | 21,645 |
| 11 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 83,850 | 43,160 |
| 12 Jun 2026 | ₹0.35 | ₹0.7 | ₹0.35 | ₹0.5 | 1,52,165 | 46,995 |
| 15 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.5 | 14,62,890 | 1,71,015 |
| 16 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,61,635 | 0 |