NIFTY 50 22,900 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹291 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹291 | ₹291 | ₹233.05 | ₹240 | 1,430 | 4,420 |
| 19 May 2026 | ₹181 | ₹196.35 | ₹181 | ₹196.35 | 260 | 4,225 |
| 20 May 2026 | ₹233.5 | ₹238.15 | ₹181.75 | ₹181.75 | 2,730 | 5,720 |
| 21 May 2026 | ₹140 | ₹175.45 | ₹137 | ₹160.5 | 3,185 | 6,175 |
| 22 May 2026 | ₹135.55 | ₹135.55 | ₹109.35 | ₹113.5 | 3,185 | 6,240 |
| 25 May 2026 | ₹72.5 | ₹72.5 | ₹45.35 | ₹45.5 | 28,730 | 13,065 |
| 26 May 2026 | ₹46.35 | ₹55.45 | ₹37.65 | ₹46.45 | 21,255 | 15,600 |
| 27 May 2026 | ₹43 | ₹51.5 | ₹32.65 | ₹33.4 | 60,385 | 33,995 |
| 29 May 2026 | ₹31.75 | ₹75.05 | ₹25.85 | ₹69.25 | 1,30,325 | 57,850 |
| 1 Jun 2026 | ₹60.6 | ₹109.25 | ₹59.85 | ₹102 | 1,62,825 | 71,760 |
| 2 Jun 2026 | ₹129.95 | ₹131.6 | ₹52.55 | ₹53.9 | 2,82,555 | 1,28,960 |
| 3 Jun 2026 | ₹56.95 | ₹168 | ₹56.95 | ₹82.75 | 10,18,550 | 2,09,560 |
| 4 Jun 2026 | ₹112.95 | ₹113.8 | ₹55.1 | ₹55.1 | 11,69,285 | 3,12,715 |
| 5 Jun 2026 | ₹52.3 | ₹97.2 | ₹49.55 | ₹66.6 | 20,65,960 | 4,05,015 |
| 8 Jun 2026 | ₹116 | ₹152.85 | ₹90.85 | ₹135 | 59,48,605 | 7,41,650 |
| 9 Jun 2026 | ₹90 | ₹108.25 | ₹45.8 | ₹46.5 | 1,15,38,605 | 24,45,170 |
| 10 Jun 2026 | ₹48.3 | ₹66.75 | ₹32.05 | ₹61.25 | 4,25,13,250 | 24,01,490 |
| 11 Jun 2026 | ₹84.5 | ₹95.4 | ₹37.1 | ₹48.5 | 5,80,23,680 | 39,64,415 |
| 12 Jun 2026 | ₹20.15 | ₹23.9 | ₹7.75 | ₹7.8 | 9,14,28,740 | 59,56,470 |
| 15 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.55 | ₹1.65 | 6,30,79,315 | 35,85,985 |
| 16 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 5,50,34,590 | 54,31,530 |