NIFTY 50 22,900 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,900 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹95.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹48.3 | ₹66.75 | ₹32.05 | ₹61.25 | 4,25,13,250 | 0 |
| 11 Jun 2026 | ₹84.5 | ₹95.4 | ₹37.1 | ₹48.5 | 5,80,23,680 | 0 |
| 12 Jun 2026 | ₹20.15 | ₹23.9 | ₹7.75 | ₹7.8 | 9,14,28,740 | 0 |
| 15 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.55 | ₹1.65 | 6,30,79,315 | 0 |
| 16 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 5,50,34,590 | 0 |