NIFTY 50 22,450 PE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹22.8 | ₹22.8 | ₹22.1 | ₹22.1 | 1,300 | 0 |
| 26 May 2026 | ₹23.5 | ₹23.8 | ₹23.5 | ₹23.8 | 650 | 325 |
| 27 May 2026 | ₹19.1 | ₹20 | ₹12.5 | ₹14.1 | 20,800 | 12,545 |
| 29 May 2026 | ₹12.9 | ₹32.1 | ₹11.55 | ₹28.65 | 18,265 | 14,560 |
| 1 Jun 2026 | ₹26.5 | ₹43.85 | ₹22.15 | ₹40.7 | 48,295 | 25,610 |
| 2 Jun 2026 | ₹48.9 | ₹49.95 | ₹18.15 | ₹18.4 | 70,915 | 28,275 |
| 3 Jun 2026 | ₹25 | ₹65.95 | ₹25 | ₹29.85 | 3,11,935 | 37,440 |
| 4 Jun 2026 | ₹38.5 | ₹40.95 | ₹16.6 | ₹16.8 | 2,62,600 | 78,325 |
| 5 Jun 2026 | ₹19.2 | ₹30.5 | ₹14.9 | ₹18.5 | 3,78,755 | 84,825 |
| 8 Jun 2026 | ₹48.45 | ₹52.2 | ₹27.65 | ₹41.8 | 9,73,440 | 2,22,950 |
| 9 Jun 2026 | ₹40.1 | ₹40.15 | ₹9.55 | ₹10.2 | 28,47,260 | 5,21,235 |
| 10 Jun 2026 | ₹9.9 | ₹12.9 | ₹7.75 | ₹10.7 | 1,10,28,810 | 7,55,885 |
| 11 Jun 2026 | ₹12.15 | ₹17 | ₹5.9 | ₹6.6 | 1,30,54,275 | 11,92,945 |
| 12 Jun 2026 | ₹4.8 | ₹5.65 | ₹2.75 | ₹4.25 | 2,45,70,520 | 13,39,975 |
| 15 Jun 2026 | ₹4 | ₹4 | ₹0.85 | ₹1.05 | 77,44,880 | 5,27,150 |
| 16 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 56,25,685 | 4,88,605 |