NIFTY 50 23,900 PE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹821.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹550.65 | ₹556.55 | ₹518 | ₹523.1 | 1,300 | 715 |
| 21 May 2026 | ₹461.35 | ₹528.2 | ₹437 | ₹516 | 5,135 | 3,055 |
| 22 May 2026 | ₹478.35 | ₹478.35 | ₹395.3 | ₹429.15 | 34,710 | 15,925 |
| 25 May 2026 | ₹350 | ₹350 | ₹230.55 | ₹230.55 | 85,670 | 57,395 |
| 26 May 2026 | ₹257.9 | ₹303 | ₹224.65 | ₹281.4 | 64,545 | 64,675 |
| 27 May 2026 | ₹303.55 | ₹310 | ₹234.2 | ₹249.5 | 2,06,570 | 69,940 |
| 29 May 2026 | ₹251.9 | ₹406.9 | ₹222.3 | ₹385.35 | 2,77,160 | 1,07,185 |
| 1 Jun 2026 | ₹383 | ₹565 | ₹383 | ₹552.15 | 70,200 | 94,055 |
| 2 Jun 2026 | ₹650 | ₹658.25 | ₹398.85 | ₹412.8 | 65,845 | 86,580 |
| 3 Jun 2026 | ₹604.95 | ₹740.25 | ₹464.2 | ₹511.45 | 60,255 | 83,200 |
| 4 Jun 2026 | ₹590 | ₹614.55 | ₹465 | ₹470.35 | 41,405 | 98,410 |
| 5 Jun 2026 | ₹454.35 | ₹609 | ₹433 | ₹534.15 | 1,03,155 | 1,05,560 |
| 8 Jun 2026 | ₹730.15 | ₹780.65 | ₹626.7 | ₹773.3 | 67,925 | 1,19,535 |
| 9 Jun 2026 | ₹701 | ₹765.4 | ₹592 | ₹592 | 1,27,400 | 1,95,325 |
| 10 Jun 2026 | ₹645.85 | ₹699.95 | ₹487.45 | ₹690.7 | 5,43,920 | 1,86,550 |
| 11 Jun 2026 | ₹780.2 | ₹821.85 | ₹567.8 | ₹699.1 | 1,01,660 | 1,85,705 |
| 12 Jun 2026 | ₹504.9 | ₹595.35 | ₹271.9 | ₹275.8 | 20,03,040 | 3,34,295 |
| 15 Jun 2026 | ₹70.5 | ₹128.45 | ₹58.75 | ₹91.45 | 61,09,14,590 | 52,06,760 |
| 16 Jun 2026 | ₹57 | ₹69.95 | ₹0.05 | ₹0.05 | 2,21,35,52,965 | 1,99,17,690 |