NIFTY 50 24,700 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹75 | ₹121 | ₹75 | ₹121 | 1,040 | 2,860 |
| 19 May 2026 | ₹104.8 | ₹114.3 | ₹88.7 | ₹90.85 | 18,590 | 12,805 |
| 20 May 2026 | ₹67 | ₹99.95 | ₹66.75 | ₹92 | 10,530 | 13,975 |
| 21 May 2026 | ₹92 | ₹104.35 | ₹76.9 | ₹80.25 | 24,505 | 22,035 |
| 22 May 2026 | ₹80.3 | ₹95.5 | ₹75 | ₹88.2 | 16,965 | 26,000 |
| 25 May 2026 | ₹94 | ₹118.4 | ₹85.65 | ₹118.4 | 61,295 | 49,010 |
| 26 May 2026 | ₹90 | ₹105.8 | ₹73.55 | ₹75.45 | 71,435 | 64,350 |
| 27 May 2026 | ₹69.2 | ₹72.4 | ₹54.35 | ₹66.95 | 2,13,525 | 1,21,810 |
| 29 May 2026 | ₹64.5 | ₹68.1 | ₹37.65 | ₹43.15 | 2,77,615 | 1,54,635 |
| 1 Jun 2026 | ₹40.55 | ₹49.6 | ₹18.7 | ₹19.7 | 3,37,350 | 1,01,530 |
| 2 Jun 2026 | ₹20.2 | ₹20.2 | ₹10.25 | ₹13.75 | 3,66,275 | 1,55,220 |
| 3 Jun 2026 | ₹11.8 | ₹24 | ₹9.4 | ₹15.2 | 12,28,500 | 2,45,440 |
| 4 Jun 2026 | ₹11.75 | ₹16.3 | ₹10.7 | ₹12.75 | 12,69,645 | 2,97,830 |
| 5 Jun 2026 | ₹10.7 | ₹12.75 | ₹7.5 | ₹7.55 | 13,06,890 | 3,70,175 |
| 8 Jun 2026 | ₹8.2 | ₹8.45 | ₹3.2 | ₹3.4 | 23,08,735 | 7,85,785 |
| 9 Jun 2026 | ₹3.35 | ₹3.6 | ₹1.55 | ₹1.9 | 52,97,175 | 16,84,735 |
| 10 Jun 2026 | ₹1.6 | ₹2.1 | ₹1.55 | ₹1.8 | 87,05,515 | 23,88,880 |
| 11 Jun 2026 | ₹1.55 | ₹1.95 | ₹0.85 | ₹0.95 | 86,12,045 | 25,65,290 |
| 12 Jun 2026 | ₹1.6 | ₹3.95 | ₹0.85 | ₹1.9 | 2,81,73,145 | 31,07,910 |
| 15 Jun 2026 | ₹1.8 | ₹4.15 | ₹1.6 | ₹1.85 | 8,00,74,085 | 56,20,615 |
| 16 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,97,59,570 | 49,15,755 |