NIFTY 50 24,700 CE — 16 Jun 2026 Expiry History
NIFTY 50 24,700 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1.6 | ₹2.1 | ₹1.55 | ₹1.8 | 87,05,515 | 0 |
| 11 Jun 2026 | ₹1.55 | ₹1.95 | ₹0.85 | ₹0.95 | 86,12,045 | 0 |
| 12 Jun 2026 | ₹1.6 | ₹3.95 | ₹0.85 | ₹1.9 | 2,81,73,145 | 0 |
| 15 Jun 2026 | ₹1.8 | ₹4.15 | ₹1.6 | ₹1.85 | 8,00,74,085 | 0 |
| 16 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,97,59,570 | 0 |