NIFTY 50 22,000 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,994.05 and a low of ₹1,100.9. Final close ₹1,987.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹1,295 | ₹1,425.8 | ₹1,208.55 | ₹1,218.9 | 48,815 | 0 |
| 11 Jun 2026 | ₹1,120.25 | ₹1,335.2 | ₹1,100.9 | ₹1,190.05 | 31,070 | 0 |
| 12 Jun 2026 | ₹1,412 | ₹1,682.55 | ₹1,310.35 | ₹1,680.85 | 41,535 | 0 |
| 15 Jun 2026 | ₹1,950.05 | ₹1,975 | ₹1,847.85 | ₹1,874.1 | 32,695 | 0 |
| 16 Jun 2026 | ₹1,900 | ₹1,994.05 | ₹1,898 | ₹1,987.6 | 14,170 | 0 |