NIFTY 50 22,000 CE traded across 12 sessions from 1 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,994.05 and a low of ₹1,100.9. Final close ₹1,987.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,492.2 | ₹1,492.2 | ₹1,481.65 | ₹1,481.65 | 520 | 0 |
| 2 Jun 2026 | ₹1,628.55 | ₹1,628.55 | ₹1,621.6 | ₹1,621.6 | 130 | 65 |
| 3 Jun 2026 | ₹1,295 | ₹1,575 | ₹1,255 | ₹1,501 | 2,145 | 1,365 |
| 4 Jun 2026 | ₹1,421 | ₹1,534 | ₹1,415.8 | ₹1,531 | 4,160 | 1,040 |
| 5 Jun 2026 | ₹1,550 | ₹1,555 | ₹1,365.95 | ₹1,452 | 2,600 | 3,315 |
| 8 Jun 2026 | ₹1,190 | ₹1,333 | ₹1,150 | ₹1,152.75 | 36,855 | 28,730 |
| 9 Jun 2026 | ₹1,226.2 | ₹1,329.45 | ₹1,150.3 | ₹1,328 | 54,925 | 55,120 |
| 10 Jun 2026 | ₹1,295 | ₹1,425.8 | ₹1,208.55 | ₹1,218.9 | 48,815 | 52,260 |
| 11 Jun 2026 | ₹1,120.25 | ₹1,335.2 | ₹1,100.9 | ₹1,190.05 | 31,070 | 0 |
| 12 Jun 2026 | ₹1,412 | ₹1,682.55 | ₹1,310.35 | ₹1,680.85 | 41,535 | 49,075 |
| 15 Jun 2026 | ₹1,950.05 | ₹1,975 | ₹1,847.85 | ₹1,874.1 | 32,695 | 36,660 |
| 16 Jun 2026 | ₹1,900 | ₹1,994.05 | ₹1,898 | ₹1,987.6 | 14,170 | 0 |