NIFTY 50 23,700 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹625 | ₹635 | ₹501 | ₹503.7 | 1,105 | 1,235 |
| 19 May 2026 | ₹436.95 | ₹477 | ₹400 | ₹465 | 6,305 | 3,380 |
| 20 May 2026 | ₹550 | ₹554.5 | ₹419.5 | ₹419.5 | 16,120 | 10,335 |
| 21 May 2026 | ₹360.7 | ₹466.95 | ₹351.95 | ₹421.1 | 9,555 | 12,285 |
| 22 May 2026 | ₹407.2 | ₹407.2 | ₹315 | ₹333.75 | 34,450 | 25,220 |
| 25 May 2026 | ₹235.05 | ₹243.75 | ₹170 | ₹170 | 34,450 | 29,380 |
| 26 May 2026 | ₹195 | ₹223 | ₹160 | ₹206.35 | 31,200 | 30,095 |
| 27 May 2026 | ₹210.3 | ₹227.45 | ₹166.85 | ₹172.25 | 66,820 | 27,170 |
| 29 May 2026 | ₹170 | ₹304.8 | ₹156 | ₹288.1 | 2,14,890 | 53,040 |
| 1 Jun 2026 | ₹290.7 | ₹433.65 | ₹270.3 | ₹414.8 | 1,91,230 | 63,050 |
| 2 Jun 2026 | ₹500 | ₹515 | ₹279.55 | ₹303.1 | 2,07,415 | 90,155 |
| 3 Jun 2026 | ₹370 | ₹592.95 | ₹340.1 | ₹383.35 | 1,77,125 | 1,13,425 |
| 4 Jun 2026 | ₹476.55 | ₹492.45 | ₹332.05 | ₹338.45 | 2,02,735 | 1,26,230 |
| 5 Jun 2026 | ₹320.85 | ₹472.5 | ₹305.7 | ₹391.55 | 3,54,510 | 1,45,795 |
| 8 Jun 2026 | ₹580 | ₹610.45 | ₹465.5 | ₹601.7 | 4,02,025 | 3,09,335 |
| 9 Jun 2026 | ₹536.1 | ₹585.45 | ₹420 | ₹420.95 | 4,85,615 | 4,89,450 |
| 10 Jun 2026 | ₹489.95 | ₹518.85 | ₹327.7 | ₹510.55 | 29,82,070 | 5,35,405 |
| 11 Jun 2026 | ₹618 | ₹634 | ₹390.15 | ₹512.55 | 9,75,065 | 4,69,170 |
| 12 Jun 2026 | ₹342 | ₹409.8 | ₹144.6 | ₹148.1 | 2,66,87,830 | 16,87,335 |
| 15 Jun 2026 | ₹37 | ₹40.35 | ₹14.7 | ₹21.6 | 25,65,53,245 | 57,95,985 |
| 16 Jun 2026 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 31,58,63,600 | 71,65,145 |