NIFTY 50 23,000 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹332 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹308.5 | ₹332 | ₹230.15 | ₹252.15 | 30,160 | 74,360 |
| 19 May 2026 | ₹214.5 | ₹230.3 | ₹194.65 | ₹221.05 | 31,590 | 80,340 |
| 20 May 2026 | ₹279.95 | ₹282.6 | ₹199.15 | ₹199.2 | 38,415 | 83,590 |
| 21 May 2026 | ₹161 | ₹208.6 | ₹151.1 | ₹187.45 | 40,950 | 82,095 |
| 22 May 2026 | ₹160 | ₹164.95 | ₹125.9 | ₹129.95 | 43,030 | 97,370 |
| 25 May 2026 | ₹96 | ₹99.4 | ₹51.9 | ₹51.9 | 2,05,725 | 1,19,340 |
| 26 May 2026 | ₹66 | ₹67.95 | ₹46 | ₹56.85 | 1,92,595 | 1,72,575 |
| 27 May 2026 | ₹65 | ₹69.95 | ₹40.2 | ₹42.1 | 3,33,645 | 2,07,545 |
| 29 May 2026 | ₹39.95 | ₹91 | ₹32.5 | ₹84.95 | 6,58,125 | 2,43,360 |
| 1 Jun 2026 | ₹80.85 | ₹131.4 | ₹70.65 | ₹125.25 | 8,11,005 | 3,69,200 |
| 2 Jun 2026 | ₹155.05 | ₹161.15 | ₹66.45 | ₹68.2 | 12,18,360 | 3,88,960 |
| 3 Jun 2026 | ₹82.65 | ₹202.7 | ₹82.65 | ₹103 | 28,77,940 | 5,46,000 |
| 4 Jun 2026 | ₹140 | ₹149.75 | ₹72 | ₹72.65 | 37,09,290 | 7,02,845 |
| 5 Jun 2026 | ₹70.05 | ₹123.3 | ₹62.45 | ₹85.2 | 46,61,280 | 10,26,090 |
| 8 Jun 2026 | ₹161.6 | ₹189.7 | ₹115.55 | ₹168.95 | 1,01,88,425 | 16,21,230 |
| 9 Jun 2026 | ₹120 | ₹142.7 | ₹65.1 | ₹67 | 2,05,38,960 | 35,01,745 |
| 10 Jun 2026 | ₹70.55 | ₹94.7 | ₹45.15 | ₹87.05 | 9,06,13,705 | 46,80,780 |
| 11 Jun 2026 | ₹120 | ₹133 | ₹52.5 | ₹72.5 | 12,05,37,365 | 71,41,940 |
| 12 Jun 2026 | ₹26 | ₹37.3 | ₹10.2 | ₹10.2 | 19,92,62,310 | 1,19,15,930 |
| 15 Jun 2026 | ₹4.75 | ₹4.8 | ₹1.95 | ₹2.1 | 10,64,20,470 | 1,04,32,695 |
| 16 Jun 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 10,06,89,030 | 88,29,275 |