NIFTY 50 24,100 PE traded across 18 sessions from 21 May 2026 to 16 Jun 2026, with a life-high of ₹1,016 and a low of ₹100.6. Final close ₹110.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹574.1 | ₹656.4 | ₹562.3 | ₹636.95 | 1,560 | 910 |
| 22 May 2026 | ₹560.55 | ₹571.25 | ₹501.5 | ₹571.25 | 3,445 | 2,405 |
| 25 May 2026 | ₹404.55 | ₹415 | ₹309.55 | ₹312.05 | 64,025 | 46,800 |
| 26 May 2026 | ₹351 | ₹399.85 | ₹304 | ₹373.85 | 44,980 | 55,315 |
| 27 May 2026 | ₹398.5 | ₹398.65 | ₹323.65 | ₹343.65 | 57,785 | 32,955 |
| 29 May 2026 | ₹334.95 | ₹533.95 | ₹316.75 | ₹513 | 51,025 | 43,485 |
| 1 Jun 2026 | ₹504.65 | ₹701.55 | ₹504.65 | ₹701.55 | 22,230 | 41,210 |
| 2 Jun 2026 | ₹782.75 | ₹806.55 | ₹539.15 | ₹552 | 20,020 | 32,565 |
| 3 Jun 2026 | ₹650 | ₹906 | ₹610 | ₹668.1 | 21,970 | 29,705 |
| 4 Jun 2026 | ₹761.5 | ₹765.2 | ₹624.8 | ₹624.8 | 6,695 | 30,160 |
| 5 Jun 2026 | ₹604.45 | ₹762.35 | ₹596.3 | ₹695 | 16,640 | 32,955 |
| 8 Jun 2026 | ₹926.15 | ₹967.9 | ₹803.35 | ₹967.9 | 46,280 | 25,090 |
| 9 Jun 2026 | ₹876.7 | ₹935 | ₹778.9 | ₹778.9 | 29,640 | 45,500 |
| 10 Jun 2026 | ₹827.35 | ₹890.7 | ₹670 | ₹885 | 50,570 | 48,295 |
| 11 Jun 2026 | ₹1,010 | ₹1,016 | ₹763.5 | ₹905.45 | 32,890 | 46,865 |
| 12 Jun 2026 | ₹714.75 | ₹790 | ₹439.05 | ₹439.35 | 1,83,950 | 61,360 |
| 15 Jun 2026 | ₹200.05 | ₹284.45 | ₹160 | ₹240.3 | 6,63,10,075 | 5,55,425 |
| 16 Jun 2026 | ₹241.6 | ₹241.6 | ₹100.6 | ₹110.5 | 12,93,11,455 | 12,43,970 |