NIFTY 50 22,150 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,150 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.7 | ₹5.85 | ₹2.7 | ₹4.5 | 53,00,750 | 0 |
| 11 Jun 2026 | ₹5 | ₹6.5 | ₹2.45 | ₹2.65 | 75,78,740 | 0 |
| 12 Jun 2026 | ₹2.4 | ₹4.05 | ₹1.65 | ₹3.35 | 79,55,870 | 0 |
| 15 Jun 2026 | ₹1.5 | ₹1.75 | ₹0.7 | ₹0.7 | 29,74,270 | 0 |
| 16 Jun 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 11,12,930 | 0 |