NIFTY 50 22,150 PE traded across 14 sessions from 27 May 2026 to 16 Jun 2026, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹11.5 | ₹11.65 | ₹10.15 | ₹10.3 | 1,105 | 650 |
| 29 May 2026 | ₹9.3 | ₹18.5 | ₹8.6 | ₹17.25 | 3,120 | 1,105 |
| 1 Jun 2026 | ₹14.8 | ₹22.6 | ₹13 | ₹21.1 | 9,750 | 5,330 |
| 2 Jun 2026 | ₹24.15 | ₹24.4 | ₹10.3 | ₹10.3 | 13,585 | 7,280 |
| 3 Jun 2026 | ₹15.7 | ₹34 | ₹14.75 | ₹15.55 | 1,41,960 | 22,685 |
| 4 Jun 2026 | ₹20.65 | ₹21.05 | ₹8.2 | ₹8.2 | 1,61,525 | 35,360 |
| 5 Jun 2026 | ₹9.45 | ₹13.4 | ₹7.45 | ₹8.2 | 2,72,090 | 70,200 |
| 8 Jun 2026 | ₹16.25 | ₹24.15 | ₹12.75 | ₹19.45 | 10,72,045 | 2,08,390 |
| 9 Jun 2026 | ₹11.05 | ₹11.7 | ₹4.8 | ₹4.8 | 21,20,950 | 3,88,375 |
| 10 Jun 2026 | ₹2.7 | ₹5.85 | ₹2.7 | ₹4.5 | 53,00,750 | 6,34,855 |
| 11 Jun 2026 | ₹5 | ₹6.5 | ₹2.45 | ₹2.65 | 75,78,740 | 8,78,410 |
| 12 Jun 2026 | ₹2.4 | ₹4.05 | ₹1.65 | ₹3.35 | 79,55,870 | 8,07,495 |
| 15 Jun 2026 | ₹1.5 | ₹1.75 | ₹0.7 | ₹0.7 | 29,74,270 | 3,35,010 |
| 16 Jun 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 11,12,930 | 0 |