NIFTY 50 22,400 CE traded across 12 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹1,592.45 and a low of ₹698.4. Final close ₹1,571.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,592.45 | ₹1,592.45 | ₹1,592.45 | ₹1,592.45 | 195 | 0 |
| 2 Jun 2026 | ₹1,108.9 | ₹1,159.95 | ₹1,108.9 | ₹1,156.9 | 195 | 325 |
| 3 Jun 2026 | ₹1,173.2 | ₹1,178.65 | ₹1,173.2 | ₹1,178.65 | 130 | 325 |
| 4 Jun 2026 | ₹1,013.8 | ₹1,013.8 | ₹1,013.8 | ₹1,013.8 | 65 | 325 |
| 5 Jun 2026 | ₹1,005 | ₹1,090 | ₹991.3 | ₹1,050 | 520 | 520 |
| 8 Jun 2026 | ₹808.6 | ₹920 | ₹776.75 | ₹776.75 | 5,915 | 2,860 |
| 9 Jun 2026 | ₹860 | ₹935 | ₹807.5 | ₹933.8 | 4,095 | 3,705 |
| 10 Jun 2026 | ₹935 | ₹1,050 | ₹830 | ₹837.9 | 11,960 | 0 |
| 11 Jun 2026 | ₹722.55 | ₹933.9 | ₹698.4 | ₹804 | 17,420 | 0 |
| 12 Jun 2026 | ₹1,040 | ₹1,261.65 | ₹927.85 | ₹1,261.65 | 50,765 | 0 |
| 15 Jun 2026 | ₹1,480.15 | ₹1,572 | ₹1,440 | ₹1,440 | 4,680 | 0 |
| 16 Jun 2026 | ₹1,521.45 | ₹1,575.6 | ₹1,501 | ₹1,571.35 | 2,665 | 0 |