NIFTY 50 22,400 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,400 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,575.6 and a low of ₹698.4. Final close ₹1,571.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹935 | ₹1,050 | ₹830 | ₹837.9 | 11,960 | 0 |
| 11 Jun 2026 | ₹722.55 | ₹933.9 | ₹698.4 | ₹804 | 17,420 | 0 |
| 12 Jun 2026 | ₹1,040 | ₹1,261.65 | ₹927.85 | ₹1,261.65 | 50,765 | 0 |
| 15 Jun 2026 | ₹1,480.15 | ₹1,572 | ₹1,440 | ₹1,440 | 4,680 | 0 |
| 16 Jun 2026 | ₹1,521.45 | ₹1,575.6 | ₹1,501 | ₹1,571.35 | 2,665 | 0 |