NIFTY 50 24,600 PE traded across 12 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹1,468.4 and a low of ₹597. Final close ₹609.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹645 | ₹645 | ₹645 | ₹645 | 130 | 0 |
| 26 May 2026 | ₹640 | ₹641.65 | ₹606.75 | ₹606.75 | 390 | 390 |
| 1 Jun 2026 | ₹1,128.75 | ₹1,139.2 | ₹1,119 | ₹1,119 | 260 | 325 |
| 3 Jun 2026 | ₹1,061.7 | ₹1,066.2 | ₹1,061.7 | ₹1,066.2 | 130 | 325 |
| 4 Jun 2026 | ₹1,203.35 | ₹1,203.35 | ₹1,122.35 | ₹1,200 | 325 | 260 |
| 5 Jun 2026 | ₹1,200 | ₹1,200 | ₹1,154.1 | ₹1,154.1 | 195 | 455 |
| 8 Jun 2026 | ₹1,355 | ₹1,443 | ₹1,316.15 | ₹1,435 | 7,670 | 4,875 |
| 9 Jun 2026 | ₹1,422 | ₹1,468.4 | ₹1,270 | ₹1,270 | 3,510 | 6,370 |
| 10 Jun 2026 | ₹1,250 | ₹1,344.65 | ₹1,186.65 | ₹1,344.65 | 520 | 0 |
| 12 Jun 2026 | ₹1,249.2 | ₹1,250.7 | ₹921.2 | ₹926.1 | 3,380 | 7,410 |
| 15 Jun 2026 | ₹660.4 | ₹767.8 | ₹597 | ₹727.3 | 99,385 | 11,180 |
| 16 Jun 2026 | ₹699.3 | ₹703.05 | ₹600.3 | ₹609.3 | 67,535 | 12,610 |