NIFTY 50 21,200 PE traded across 12 sessions from 1 Jun 2026 to 16 Jun 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6.5 | ₹7.9 | ₹3.6 | ₹7.45 | 8,775 | 5,460 |
| 2 Jun 2026 | ₹7.85 | ₹7.85 | ₹3.2 | ₹3.6 | 39,325 | 25,935 |
| 3 Jun 2026 | ₹3.95 | ₹5.9 | ₹3.95 | ₹4.85 | 2,47,195 | 94,250 |
| 4 Jun 2026 | ₹4.5 | ₹5.4 | ₹3.7 | ₹3.85 | 6,03,460 | 4,95,495 |
| 5 Jun 2026 | ₹3.85 | ₹4.1 | ₹3.35 | ₹3.75 | 19,04,240 | 14,39,035 |
| 8 Jun 2026 | ₹4.6 | ₹5.85 | ₹3.35 | ₹4.6 | 38,92,980 | 25,74,715 |
| 9 Jun 2026 | ₹3.9 | ₹3.95 | ₹2.05 | ₹2.1 | 95,87,370 | 73,18,610 |
| 10 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.75 | ₹1.9 | 1,07,87,335 | 86,29,855 |
| 11 Jun 2026 | ₹2.2 | ₹2.45 | ₹1.05 | ₹1.1 | 1,62,04,890 | 87,18,320 |
| 12 Jun 2026 | ₹1.1 | ₹2.9 | ₹0.8 | ₹2.9 | 2,16,27,125 | 97,80,030 |
| 15 Jun 2026 | ₹1.2 | ₹1.3 | ₹0.3 | ₹0.4 | 1,69,85,670 | 48,06,750 |
| 16 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,09,06,805 | 20,48,995 |