NIFTY 50 22,600 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹212.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹198 | ₹212.15 | ₹168.3 | ₹175 | 1,690 | 1,300 |
| 19 May 2026 | ₹135 | ₹138 | ₹122.6 | ₹138 | 2,015 | 1,690 |
| 20 May 2026 | ₹172 | ₹172 | ₹123.25 | ₹126 | 1,430 | 2,015 |
| 21 May 2026 | ₹95.05 | ₹123.7 | ₹91.2 | ₹105.35 | 25,740 | 11,700 |
| 22 May 2026 | ₹105.35 | ₹105.35 | ₹69.95 | ₹73.25 | 12,675 | 13,845 |
| 25 May 2026 | ₹52.3 | ₹52.3 | ₹28.05 | ₹28.05 | 28,275 | 16,965 |
| 26 May 2026 | ₹30.85 | ₹33.25 | ₹22 | ₹28.25 | 19,175 | 10,920 |
| 27 May 2026 | ₹25.9 | ₹25.9 | ₹17.7 | ₹17.85 | 45,890 | 41,600 |
| 29 May 2026 | ₹16.7 | ₹45.6 | ₹13.6 | ₹39 | 24,830 | 40,820 |
| 1 Jun 2026 | ₹25 | ₹59.35 | ₹25 | ₹55.25 | 1,59,510 | 82,290 |
| 2 Jun 2026 | ₹75 | ₹89.15 | ₹26.2 | ₹27.5 | 4,41,805 | 1,80,440 |
| 3 Jun 2026 | ₹34.25 | ₹91.4 | ₹30.3 | ₹41.65 | 13,38,675 | 2,95,620 |
| 4 Jun 2026 | ₹56.1 | ₹57.9 | ₹24.4 | ₹24.75 | 16,03,030 | 4,54,155 |
| 5 Jun 2026 | ₹22.25 | ₹45.7 | ₹21.9 | ₹29.1 | 19,57,865 | 5,81,555 |
| 8 Jun 2026 | ₹55 | ₹76.75 | ₹41.9 | ₹62.5 | 34,01,710 | 8,69,700 |
| 9 Jun 2026 | ₹43.5 | ₹49.2 | ₹15.8 | ₹16.35 | 1,24,43,210 | 25,99,675 |
| 10 Jun 2026 | ₹15.95 | ₹22 | ₹11.7 | ₹19 | 2,58,92,750 | 32,73,465 |
| 11 Jun 2026 | ₹26 | ₹30.7 | ₹11.2 | ₹12.55 | 3,50,19,855 | 44,22,080 |
| 12 Jun 2026 | ₹6.95 | ₹7.95 | ₹3.5 | ₹4.85 | 6,05,63,555 | 51,06,985 |
| 15 Jun 2026 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.15 | 2,74,34,095 | 19,72,555 |
| 16 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,05,53,335 | 14,04,325 |