NIFTY 50 22,600 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,600 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹15.95 | ₹22 | ₹11.7 | ₹19 | 2,58,92,750 | 0 |
| 11 Jun 2026 | ₹26 | ₹30.7 | ₹11.2 | ₹12.55 | 3,50,19,855 | 0 |
| 12 Jun 2026 | ₹6.95 | ₹7.95 | ₹3.5 | ₹4.85 | 6,05,63,555 | 0 |
| 15 Jun 2026 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.15 | 2,74,34,095 | 0 |
| 16 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,05,53,335 | 0 |