NIFTY 50 23,300 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,300 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹708.75 and a low of ₹80.75. Final close ₹689.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹172 | ₹262.45 | ₹131.2 | ₹132.5 | 14,15,28,660 | 0 |
| 11 Jun 2026 | ₹108.7 | ₹183 | ₹80.75 | ₹104.7 | 14,18,96,495 | 0 |
| 12 Jun 2026 | ₹152 | ₹418.85 | ₹137.1 | ₹405.2 | 15,07,54,955 | 0 |
| 15 Jun 2026 | ₹633.35 | ₹708.75 | ₹535 | ₹579.85 | 23,86,995 | 0 |
| 16 Jun 2026 | ₹590.15 | ₹698.5 | ₹584.4 | ₹689.85 | 7,64,465 | 0 |