NIFTY 50 23,450 PE traded across 20 sessions from 19 May 2026 to 16 Jun 2026, with a life-high of ₹426 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹353.35 | ₹353.35 | ₹319.6 | ₹319.6 | 260 | 130 |
| 20 May 2026 | ₹412.25 | ₹412.25 | ₹344.8 | ₹344.8 | 1,040 | 975 |
| 21 May 2026 | ₹352.75 | ₹352.75 | ₹303.1 | ₹319 | 1,105 | 1,365 |
| 22 May 2026 | ₹275.95 | ₹319 | ₹233 | ₹246.45 | 3,575 | 2,340 |
| 25 May 2026 | ₹158 | ₹159.7 | ₹116.1 | ₹116.1 | 5,135 | 3,640 |
| 26 May 2026 | ₹111.8 | ₹142.6 | ₹103.9 | ₹133.8 | 4,355 | 6,630 |
| 27 May 2026 | ₹133.85 | ₹133.85 | ₹103.5 | ₹108.2 | 15,145 | 14,170 |
| 29 May 2026 | ₹100.8 | ₹203.25 | ₹94 | ₹190.3 | 53,885 | 10,075 |
| 1 Jun 2026 | ₹188.05 | ₹296.8 | ₹185 | ₹280 | 71,825 | 16,900 |
| 2 Jun 2026 | ₹345 | ₹356.75 | ₹173.95 | ₹185 | 92,560 | 21,190 |
| 3 Jun 2026 | ₹246.05 | ₹421.95 | ₹219.2 | ₹250 | 2,47,585 | 58,370 |
| 4 Jun 2026 | ₹320 | ₹338.55 | ₹199.85 | ₹207.85 | 7,77,140 | 1,45,795 |
| 5 Jun 2026 | ₹199.95 | ₹311.85 | ₹184.95 | ₹246.6 | 14,96,755 | 1,41,765 |
| 8 Jun 2026 | ₹399 | ₹426 | ₹298.1 | ₹413.95 | 3,35,920 | 73,125 |
| 9 Jun 2026 | ₹345.1 | ₹388 | ₹244.8 | ₹248.4 | 5,18,960 | 1,01,010 |
| 10 Jun 2026 | ₹299.65 | ₹318 | ₹178.7 | ₹310 | 2,56,82,475 | 4,01,245 |
| 11 Jun 2026 | ₹377.35 | ₹414.4 | ₹214.3 | ₹302.4 | 48,88,130 | 3,41,055 |
| 12 Jun 2026 | ₹175 | ₹214 | ₹53.9 | ₹55.15 | 14,92,50,660 | 47,33,235 |
| 15 Jun 2026 | ₹18 | ₹18 | ₹4.6 | ₹5.7 | 7,56,39,525 | 45,59,425 |
| 16 Jun 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 10,10,85,270 | 35,92,030 |