NIFTY 50 23,100 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹908.3 and a low of ₹159.65. Final close ₹889.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹626.75 | ₹847.2 | ₹626.75 | ₹753.05 | 650 | 520 |
| 1 Jun 2026 | ₹700.7 | ₹700.7 | ₹532 | ₹532 | 2,600 | 2,860 |
| 2 Jun 2026 | ₹420 | ₹628.55 | ₹410 | ₹602.5 | 41,015 | 5,135 |
| 3 Jun 2026 | ₹448.7 | ₹600 | ₹348.5 | ₹514.5 | 1,97,210 | 43,745 |
| 4 Jun 2026 | ₹407.9 | ₹533.5 | ₹396.3 | ₹525.2 | 1,55,350 | 36,855 |
| 5 Jun 2026 | ₹533.9 | ₹559.7 | ₹402.7 | ₹444.2 | 1,97,210 | 67,080 |
| 8 Jun 2026 | ₹275.7 | ₹378.15 | ₹245.15 | ₹256.4 | 53,30,650 | 6,41,290 |
| 9 Jun 2026 | ₹288.85 | ₹324 | ₹228.5 | ₹323.95 | 1,05,86,940 | 8,62,420 |
| 10 Jun 2026 | ₹301.7 | ₹408.2 | ₹234.3 | ₹237.65 | 1,00,82,020 | 8,83,220 |
| 11 Jun 2026 | ₹198 | ₹316.95 | ₹159.65 | ₹208.8 | 9,58,72,530 | 17,80,415 |
| 12 Jun 2026 | ₹320 | ₹605.75 | ₹265.5 | ₹592 | 1,29,13,290 | 6,60,530 |
| 15 Jun 2026 | ₹850.05 | ₹908.3 | ₹734.85 | ₹778 | 5,03,685 | 3,83,240 |
| 16 Jun 2026 | ₹817.95 | ₹900 | ₹786.6 | ₹889 | 1,74,850 | 3,44,045 |