NIFTY 50 23,100 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,100 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹908.3 and a low of ₹159.65. Final close ₹889.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹301.7 | ₹408.2 | ₹234.3 | ₹237.65 | 1,00,82,020 | 0 |
| 11 Jun 2026 | ₹198 | ₹316.95 | ₹159.65 | ₹208.8 | 9,58,72,530 | 0 |
| 12 Jun 2026 | ₹320 | ₹605.75 | ₹265.5 | ₹592 | 1,29,13,290 | 0 |
| 15 Jun 2026 | ₹850.05 | ₹908.3 | ₹734.85 | ₹778 | 5,03,685 | 0 |
| 16 Jun 2026 | ₹817.95 | ₹900 | ₹786.6 | ₹889 | 1,74,850 | 0 |