NIFTY 50 24,900 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹60.05 | ₹60.05 | ₹60.05 | ₹60.05 | 455 | 0 |
| 19 May 2026 | ₹63.3 | ₹75.55 | ₹59.7 | ₹59.85 | 2,080 | 1,690 |
| 20 May 2026 | ₹54.4 | ₹61.25 | ₹49.05 | ₹60.25 | 4,160 | 2,795 |
| 21 May 2026 | ₹67.85 | ₹67.85 | ₹50.9 | ₹53.35 | 13,650 | 9,750 |
| 22 May 2026 | ₹54.2 | ₹60.45 | ₹49.45 | ₹54.85 | 9,945 | 11,700 |
| 25 May 2026 | ₹72 | ₹73 | ₹52.8 | ₹73 | 40,235 | 22,880 |
| 26 May 2026 | ₹59 | ₹66.25 | ₹43.85 | ₹43.85 | 1,04,000 | 67,275 |
| 27 May 2026 | ₹46.45 | ₹46.45 | ₹30.8 | ₹37.8 | 1,00,165 | 76,180 |
| 29 May 2026 | ₹38 | ₹39.2 | ₹23.1 | ₹26.45 | 2,23,600 | 72,670 |
| 1 Jun 2026 | ₹19.5 | ₹20.45 | ₹10.75 | ₹10.75 | 2,06,635 | 96,395 |
| 2 Jun 2026 | ₹9.05 | ₹10.75 | ₹6.5 | ₹8.4 | 2,84,505 | 1,32,730 |
| 3 Jun 2026 | ₹6.15 | ₹14.6 | ₹6.05 | ₹9.5 | 6,04,695 | 1,62,760 |
| 4 Jun 2026 | ₹7.55 | ₹10.25 | ₹6.85 | ₹8.1 | 4,46,290 | 1,96,690 |
| 5 Jun 2026 | ₹7.3 | ₹8.3 | ₹4.8 | ₹4.8 | 8,07,885 | 2,28,345 |
| 8 Jun 2026 | ₹4.55 | ₹4.6 | ₹2.05 | ₹2.15 | 13,01,820 | 3,46,320 |
| 9 Jun 2026 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.2 | 32,92,965 | 10,14,455 |
| 10 Jun 2026 | ₹1.15 | ₹1.55 | ₹1.1 | ₹1.3 | 79,21,225 | 21,69,635 |
| 11 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.75 | 88,72,370 | 19,95,630 |
| 12 Jun 2026 | ₹0.75 | ₹2.3 | ₹0.65 | ₹1.25 | 1,45,68,645 | 20,72,460 |
| 15 Jun 2026 | ₹2.4 | ₹2.45 | ₹1.05 | ₹1.3 | 3,21,14,875 | 31,02,320 |
| 16 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,91,51,580 | 0 |