NIFTY 50 25,350 CE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹37.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹37.4 | ₹37.4 | ₹16.1 | ₹20 | 390 | 130 |
| 26 May 2026 | ₹18.5 | ₹19.05 | ₹14.5 | ₹14.5 | 3,705 | 2,015 |
| 27 May 2026 | ₹12.05 | ₹12.25 | ₹8.3 | ₹11.35 | 9,750 | 6,825 |
| 29 May 2026 | ₹10.7 | ₹11.9 | ₹7.15 | ₹8.7 | 12,610 | 10,465 |
| 1 Jun 2026 | ₹6.5 | ₹6.5 | ₹4.45 | ₹4.95 | 8,385 | 9,620 |
| 2 Jun 2026 | ₹5.6 | ₹5.6 | ₹3.2 | ₹3.4 | 12,220 | 9,360 |
| 3 Jun 2026 | ₹3.85 | ₹5.95 | ₹2.95 | ₹3.5 | 12,805 | 11,895 |
| 4 Jun 2026 | ₹2.55 | ₹4.4 | ₹2.55 | ₹4.05 | 14,040 | 16,250 |
| 5 Jun 2026 | ₹4.7 | ₹4.7 | ₹2.2 | ₹2.2 | 47,125 | 38,545 |
| 8 Jun 2026 | ₹1.95 | ₹2.25 | ₹1.1 | ₹1.15 | 47,840 | 35,035 |
| 9 Jun 2026 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.9 | 95,485 | 45,305 |
| 10 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.75 | ₹0.8 | 3,52,300 | 98,410 |
| 11 Jun 2026 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 2,03,645 | 82,225 |
| 12 Jun 2026 | ₹0.55 | ₹1 | ₹0.5 | ₹0.7 | 6,47,530 | 89,440 |
| 15 Jun 2026 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.75 | 32,15,290 | 4,49,735 |
| 16 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 21,01,060 | 0 |