NIFTY 50 23,050 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹985 and a low of ₹185.3. Final close ₹940.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹653.65 | ₹882.05 | ₹653.65 | ₹881 | 195 | 0 |
| 1 Jun 2026 | ₹656.95 | ₹656.95 | ₹558.9 | ₹577.95 | 715 | 650 |
| 2 Jun 2026 | ₹532.25 | ₹653.35 | ₹458.05 | ₹651.3 | 3,055 | 1,170 |
| 3 Jun 2026 | ₹462.1 | ₹635.85 | ₹381.8 | ₹563.55 | 31,070 | 9,620 |
| 4 Jun 2026 | ₹432.05 | ₹572.5 | ₹432 | ₹555.25 | 24,635 | 8,385 |
| 5 Jun 2026 | ₹560.1 | ₹595 | ₹439.8 | ₹491.45 | 31,525 | 13,975 |
| 8 Jun 2026 | ₹387.35 | ₹412 | ₹279.65 | ₹283.7 | 4,03,585 | 72,800 |
| 9 Jun 2026 | ₹310 | ₹359 | ₹257.05 | ₹353.5 | 12,62,820 | 85,215 |
| 10 Jun 2026 | ₹322.4 | ₹447.3 | ₹265 | ₹270.4 | 14,94,415 | 1,35,850 |
| 11 Jun 2026 | ₹224 | ₹355.05 | ₹185.3 | ₹241.4 | 1,79,65,805 | 4,49,930 |
| 12 Jun 2026 | ₹385.95 | ₹650.15 | ₹303.45 | ₹641.95 | 19,55,135 | 1,64,905 |
| 15 Jun 2026 | ₹898.45 | ₹985 | ₹801.65 | ₹825.95 | 88,205 | 1,30,455 |
| 16 Jun 2026 | ₹846.55 | ₹951.5 | ₹834 | ₹940.85 | 46,475 | 1,19,535 |