NIFTY 50 23,050 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,050 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹985 and a low of ₹185.3. Final close ₹940.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹322.4 | ₹447.3 | ₹265 | ₹270.4 | 14,94,415 | 0 |
| 11 Jun 2026 | ₹224 | ₹355.05 | ₹185.3 | ₹241.4 | 1,79,65,805 | 0 |
| 12 Jun 2026 | ₹385.95 | ₹650.15 | ₹303.45 | ₹641.95 | 19,55,135 | 0 |
| 15 Jun 2026 | ₹898.45 | ₹985 | ₹801.65 | ₹825.95 | 88,205 | 0 |
| 16 Jun 2026 | ₹846.55 | ₹951.5 | ₹834 | ₹940.85 | 46,475 | 0 |