NIFTY 50 25,500 PE — 16 Jun 2026 Expiry History
NIFTY 50 25,500 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,392.4 and a low of ₹1,511. Final close ₹1,512.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2,100 | ₹2,125.25 | ₹2,085.25 | ₹2,125 | 585 | 0 |
| 11 Jun 2026 | ₹2,374 | ₹2,392.4 | ₹2,165.25 | ₹2,327.05 | 3,055 | 0 |
| 12 Jun 2026 | ₹2,090 | ₹2,130 | ₹1,820.7 | ₹1,825.3 | 2,015 | 0 |
| 15 Jun 2026 | ₹1,550 | ₹1,660 | ₹1,511 | ₹1,610.9 | 9,945 | 0 |
| 16 Jun 2026 | ₹1,575 | ₹1,587.4 | ₹1,512 | ₹1,512.65 | 24,375 | 0 |