NIFTY 50 25,500 PE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,392.4 and a low of ₹1,511. Final close ₹1,512.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 520 | 0 |
| 3 Jun 2026 | ₹2,165.55 | ₹2,165.55 | ₹1,922 | ₹1,922 | 455 | 910 |
| 4 Jun 2026 | ₹2,077.7 | ₹2,077.7 | ₹1,990 | ₹2,077.7 | 195 | 1,040 |
| 5 Jun 2026 | ₹1,952.95 | ₹2,125 | ₹1,853 | ₹2,080.95 | 4,160 | 5,200 |
| 8 Jun 2026 | ₹2,290.4 | ₹2,344.4 | ₹2,240 | ₹2,340 | 2,665 | 7,410 |
| 9 Jun 2026 | ₹2,240 | ₹2,338.9 | ₹2,162.3 | ₹2,164 | 22,620 | 27,885 |
| 10 Jun 2026 | ₹2,100 | ₹2,125.25 | ₹2,085.25 | ₹2,125 | 585 | 0 |
| 11 Jun 2026 | ₹2,374 | ₹2,392.4 | ₹2,165.25 | ₹2,327.05 | 3,055 | 0 |
| 12 Jun 2026 | ₹2,090 | ₹2,130 | ₹1,820.7 | ₹1,825.3 | 2,015 | 0 |
| 15 Jun 2026 | ₹1,550 | ₹1,660 | ₹1,511 | ₹1,610.9 | 9,945 | 0 |
| 16 Jun 2026 | ₹1,575 | ₹1,587.4 | ₹1,512 | ₹1,512.65 | 24,375 | 0 |