NIFTY 50 23,900 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,900 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹166.9 and a low of ₹5.1. Final close ₹89.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹19.9 | ₹30.75 | ₹12.05 | ₹12.15 | 4,24,74,640 | 0 |
| 11 Jun 2026 | ₹10 | ₹11.35 | ₹5.1 | ₹5.5 | 3,80,39,625 | 0 |
| 12 Jun 2026 | ₹6.7 | ₹61 | ₹6.25 | ₹53.3 | 11,51,99,240 | 0 |
| 15 Jun 2026 | ₹145.1 | ₹166.9 | ₹58.45 | ₹70.2 | 46,90,34,735 | 0 |
| 16 Jun 2026 | ₹74.2 | ₹99.95 | ₹33.55 | ₹89 | 1,17,47,18,870 | 0 |