NIFTY 50 23,800 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,800 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹239 and a low of ₹7.6. Final close ₹188.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹33.95 | ₹47.9 | ₹18.2 | ₹18.5 | 6,85,42,695 | 0 |
| 11 Jun 2026 | ₹16.7 | ₹19.4 | ₹7.6 | ₹8.85 | 4,74,55,850 | 0 |
| 12 Jun 2026 | ₹19.9 | ₹92.65 | ₹10.15 | ₹83.3 | 18,53,04,275 | 0 |
| 15 Jun 2026 | ₹176.3 | ₹239 | ₹105 | ₹121.95 | 12,65,21,915 | 0 |
| 16 Jun 2026 | ₹121 | ₹199.9 | ₹104.2 | ₹188.65 | 19,22,95,285 | 0 |