NIFTY 50 23,500 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹530.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹491 | ₹530.3 | ₹380 | ₹401 | 12,220 | 13,325 |
| 19 May 2026 | ₹348 | ₹388.25 | ₹330.3 | ₹388.25 | 5,395 | 14,170 |
| 20 May 2026 | ₹460.75 | ₹470 | ₹332.6 | ₹332.6 | 2,09,235 | 1,13,165 |
| 21 May 2026 | ₹276.35 | ₹379.95 | ₹275.2 | ₹335 | 29,120 | 1,16,805 |
| 22 May 2026 | ₹320 | ₹320 | ₹242.3 | ₹262.8 | 25,610 | 1,22,265 |
| 25 May 2026 | ₹250.9 | ₹250.9 | ₹120 | ₹123.2 | 1,05,430 | 1,26,165 |
| 26 May 2026 | ₹130.45 | ₹160.2 | ₹111 | ₹147.05 | 2,33,415 | 2,49,535 |
| 27 May 2026 | ₹149.7 | ₹153.2 | ₹113 | ₹117.45 | 3,61,140 | 2,80,475 |
| 29 May 2026 | ₹115 | ₹220.3 | ₹103.8 | ₹208.3 | 5,54,710 | 3,59,515 |
| 1 Jun 2026 | ₹207.65 | ₹319.35 | ₹178.6 | ₹305 | 7,22,735 | 3,99,815 |
| 2 Jun 2026 | ₹359.4 | ₹386.7 | ₹191.85 | ₹207 | 9,89,560 | 4,23,930 |
| 3 Jun 2026 | ₹240 | ₹458.8 | ₹239.15 | ₹275.25 | 18,82,920 | 5,84,090 |
| 4 Jun 2026 | ₹336 | ₹373.1 | ₹226.75 | ₹227.15 | 21,42,400 | 8,40,385 |
| 5 Jun 2026 | ₹210 | ₹341.4 | ₹203.95 | ₹269.1 | 48,32,750 | 10,78,090 |
| 8 Jun 2026 | ₹401 | ₹472.85 | ₹327 | ₹444.8 | 25,53,525 | 11,34,315 |
| 9 Jun 2026 | ₹349.95 | ₹427.5 | ₹276.55 | ₹279.05 | 43,94,325 | 19,13,275 |
| 10 Jun 2026 | ₹290 | ₹354.9 | ₹203.4 | ₹344 | 3,57,37,130 | 20,04,210 |
| 11 Jun 2026 | ₹413 | ₹456 | ₹244.5 | ₹339.4 | 1,36,45,840 | 18,45,480 |
| 12 Jun 2026 | ₹203.05 | ₹248 | ₹66.2 | ₹67.1 | 21,18,13,420 | 90,68,085 |
| 15 Jun 2026 | ₹15 | ₹15 | ₹5.45 | ₹6.8 | 19,59,89,495 | 1,07,96,500 |
| 16 Jun 2026 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 16,90,43,095 | 93,08,975 |