NIFTY 50 23,600 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,600 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹421.1 and a low of ₹19.7. Final close ₹390.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹63.05 | ₹106.3 | ₹42.5 | ₹42.5 | 7,95,82,750 | 0 |
| 11 Jun 2026 | ₹29.4 | ₹55.35 | ₹19.7 | ₹25.8 | 6,46,99,375 | 0 |
| 12 Jun 2026 | ₹70.1 | ₹191.6 | ₹31.9 | ₹179.75 | 26,86,26,670 | 0 |
| 15 Jun 2026 | ₹363 | ₹421.1 | ₹251.6 | ₹286.35 | 1,44,90,840 | 0 |
| 16 Jun 2026 | ₹285 | ₹399.8 | ₹282.55 | ₹390.3 | 56,98,550 | 0 |