NIFTY 50 25,000 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,891.4 and a low of ₹996. Final close ₹1,012.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹1,690.45 | ₹1,786.15 | ₹1,549.1 | ₹1,774 | 32,760 | 0 |
| 11 Jun 2026 | ₹1,840.45 | ₹1,891.4 | ₹1,680 | ₹1,794.3 | 15,990 | 0 |
| 12 Jun 2026 | ₹1,550.7 | ₹1,672.35 | ₹1,324.45 | ₹1,324.45 | 16,510 | 0 |
| 15 Jun 2026 | ₹1,036.2 | ₹1,167.6 | ₹996 | ₹1,124.2 | 1,17,000 | 0 |
| 16 Jun 2026 | ₹1,156.5 | ₹1,156.5 | ₹1,003.15 | ₹1,012.5 | 1,46,445 | 0 |