NIFTY 50 25,000 PE traded across 15 sessions from 26 May 2026 to 16 Jun 2026, with a life-high of ₹1,891.4 and a low of ₹950. Final close ₹1,012.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹950 | ₹1,027.05 | ₹950 | ₹1,027.05 | 130 | 65 |
| 27 May 2026 | ₹1,030.8 | ₹1,080 | ₹1,030.8 | ₹1,060 | 390 | 260 |
| 29 May 2026 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 65 | 260 |
| 1 Jun 2026 | ₹1,302.7 | ₹1,423.6 | ₹1,302.7 | ₹1,423.6 | 260 | 390 |
| 2 Jun 2026 | ₹1,542.5 | ₹1,542.5 | ₹1,367.5 | ₹1,379.75 | 1,300 | 975 |
| 3 Jun 2026 | ₹1,655 | ₹1,727 | ₹1,418.25 | ₹1,485.65 | 2,600 | 2,925 |
| 4 Jun 2026 | ₹1,571.85 | ₹1,620 | ₹1,461.5 | ₹1,461.5 | 7,020 | 9,230 |
| 5 Jun 2026 | ₹1,460 | ₹1,617.6 | ₹1,450 | ₹1,545.1 | 44,460 | 50,505 |
| 8 Jun 2026 | ₹1,750 | ₹1,842 | ₹1,679.5 | ₹1,842 | 58,630 | 99,515 |
| 9 Jun 2026 | ₹1,742 | ₹1,847 | ₹1,663.9 | ₹1,664.4 | 1,42,480 | 1,78,100 |
| 10 Jun 2026 | ₹1,690.45 | ₹1,786.15 | ₹1,549.1 | ₹1,774 | 32,760 | 1,58,405 |
| 11 Jun 2026 | ₹1,840.45 | ₹1,891.4 | ₹1,680 | ₹1,794.3 | 15,990 | 0 |
| 12 Jun 2026 | ₹1,550.7 | ₹1,672.35 | ₹1,324.45 | ₹1,324.45 | 16,510 | 1,50,670 |
| 15 Jun 2026 | ₹1,036.2 | ₹1,167.6 | ₹996 | ₹1,124.2 | 1,17,000 | 1,20,315 |
| 16 Jun 2026 | ₹1,156.5 | ₹1,156.5 | ₹1,003.15 | ₹1,012.5 | 1,46,445 | 21,060 |