NIFTY 50 25,650 CE traded across 15 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹27.95 | ₹28 | ₹9.1 | ₹15.55 | 390 | 65 |
| 27 May 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 195 | 0 |
| 29 May 2026 | ₹5.85 | ₹6.4 | ₹4.35 | ₹6.35 | 4,030 | 195 |
| 1 Jun 2026 | ₹3.6 | ₹5.15 | ₹0.65 | ₹4.5 | 4,485 | 585 |
| 2 Jun 2026 | ₹2.55 | ₹3.95 | ₹2.35 | ₹2.8 | 2,015 | 1,040 |
| 3 Jun 2026 | ₹2.9 | ₹4.25 | ₹2.45 | ₹2.45 | 6,630 | 3,380 |
| 4 Jun 2026 | ₹3.25 | ₹3.35 | ₹2.6 | ₹2.95 | 5,460 | 4,095 |
| 5 Jun 2026 | ₹2.8 | ₹2.9 | ₹1.8 | ₹1.85 | 15,600 | 11,895 |
| 8 Jun 2026 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.05 | 4,290 | 14,300 |
| 9 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 34,645 | 14,300 |
| 10 Jun 2026 | ₹1 | ₹1.05 | ₹0.75 | ₹0.85 | 78,845 | 23,855 |
| 11 Jun 2026 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 80,470 | 30,550 |
| 12 Jun 2026 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.65 | 1,65,555 | 23,855 |
| 15 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.55 | 7,12,660 | 1,09,980 |
| 16 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,56,660 | 0 |