NIFTY 50 25,650 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,650 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1 | ₹1.05 | ₹0.75 | ₹0.85 | 78,845 | 0 |
| 11 Jun 2026 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 80,470 | 0 |
| 12 Jun 2026 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.65 | 1,65,555 | 0 |
| 15 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.55 | 7,12,660 | 0 |
| 16 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,56,660 | 0 |