NIFTY 50 22,550 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,443 and a low of ₹554.65. Final close ₹1,442.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹859.15 | ₹866.9 | ₹859.15 | ₹866.9 | 455 | 195 |
| 3 Jun 2026 | ₹822.55 | ₹1,064.15 | ₹791.35 | ₹1,064.15 | 585 | 715 |
| 4 Jun 2026 | ₹972.15 | ₹992.2 | ₹972.15 | ₹992.2 | 130 | 715 |
| 5 Jun 2026 | ₹992.2 | ₹992.2 | ₹913.95 | ₹921.8 | 1,105 | 585 |
| 8 Jun 2026 | ₹707.8 | ₹787.55 | ₹659.5 | ₹659.5 | 3,445 | 2,795 |
| 9 Jun 2026 | ₹725.5 | ₹779.8 | ₹646.55 | ₹779.8 | 2,795 | 2,405 |
| 10 Jun 2026 | ₹700 | ₹895.15 | ₹684 | ₹684 | 24,960 | 15,275 |
| 11 Jun 2026 | ₹581.9 | ₹800 | ₹554.65 | ₹659.85 | 46,215 | 18,330 |
| 12 Jun 2026 | ₹837.85 | ₹1,132.4 | ₹791.8 | ₹1,118.95 | 13,455 | 0 |
| 15 Jun 2026 | ₹1,405.7 | ₹1,442.9 | ₹1,316.5 | ₹1,316.5 | 1,170 | 0 |
| 16 Jun 2026 | ₹1,372.75 | ₹1,443 | ₹1,366.55 | ₹1,442.25 | 1,300 | 19,175 |