NIFTY 50 22,550 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,550 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,443 and a low of ₹554.65. Final close ₹1,442.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹700 | ₹895.15 | ₹684 | ₹684 | 24,960 | 0 |
| 11 Jun 2026 | ₹581.9 | ₹800 | ₹554.65 | ₹659.85 | 46,215 | 0 |
| 12 Jun 2026 | ₹837.85 | ₹1,132.4 | ₹791.8 | ₹1,118.95 | 13,455 | 0 |
| 15 Jun 2026 | ₹1,405.7 | ₹1,442.9 | ₹1,316.5 | ₹1,316.5 | 1,170 | 0 |
| 16 Jun 2026 | ₹1,372.75 | ₹1,443 | ₹1,366.55 | ₹1,442.25 | 1,300 | 0 |