NIFTY 50 25,450 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,450 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.9 | ₹1.3 | ₹0.8 | ₹0.8 | 2,17,555 | 0 |
| 11 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.5 | 96,850 | 0 |
| 12 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.7 | 7,76,685 | 0 |
| 15 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.65 | 21,76,005 | 0 |
| 16 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 39,26,065 | 0 |