NIFTY 50 25,450 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹9.25 | ₹9.25 | ₹7.7 | ₹7.8 | 845 | 520 |
| 1 Jun 2026 | ₹4.4 | ₹5.25 | ₹4.35 | ₹4.75 | 2,600 | 455 |
| 2 Jun 2026 | ₹5.5 | ₹5.5 | ₹2.65 | ₹3.25 | 4,550 | 2,665 |
| 3 Jun 2026 | ₹3.2 | ₹5.25 | ₹3.2 | ₹5.2 | 14,365 | 3,770 |
| 4 Jun 2026 | ₹3.45 | ₹3.95 | ₹3.35 | ₹3.6 | 8,060 | 5,525 |
| 5 Jun 2026 | ₹4 | ₹4 | ₹2.25 | ₹2.5 | 24,765 | 14,170 |
| 8 Jun 2026 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.15 | 42,120 | 20,475 |
| 9 Jun 2026 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.85 | 65,520 | 25,025 |
| 10 Jun 2026 | ₹0.9 | ₹1.3 | ₹0.8 | ₹0.8 | 2,17,555 | 47,775 |
| 11 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.5 | 96,850 | 30,095 |
| 12 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.7 | 7,76,685 | 76,440 |
| 15 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.65 | 21,76,005 | 3,63,155 |
| 16 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 39,26,065 | 0 |