NIFTY 50 21,650 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,650 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.95 | ₹3.3 | ₹2.2 | ₹2.4 | 16,48,530 | 0 |
| 11 Jun 2026 | ₹2.9 | ₹3.3 | ₹1.35 | ₹1.5 | 16,46,645 | 0 |
| 12 Jun 2026 | ₹1.25 | ₹2.65 | ₹1.15 | ₹2.55 | 18,01,475 | 0 |
| 15 Jun 2026 | ₹2.45 | ₹2.45 | ₹0.5 | ₹0.55 | 11,22,940 | 0 |
| 16 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 6,17,890 | 0 |