NIFTY 50 21,650 PE traded across 20 sessions from 19 May 2026 to 16 Jun 2026, with a life-high of ₹48.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹32 | ₹32.8 | ₹25.1 | ₹25.1 | 2,340 | 1,170 |
| 20 May 2026 | ₹28.1 | ₹48.9 | ₹28.1 | ₹31.3 | 1,690 | 2,600 |
| 21 May 2026 | ₹33.05 | ₹33.05 | ₹24.05 | ₹25 | 2,340 | 3,705 |
| 22 May 2026 | ₹20 | ₹21.95 | ₹14.55 | ₹19.75 | 6,760 | 9,165 |
| 25 May 2026 | ₹12 | ₹12 | ₹7.75 | ₹10.1 | 16,640 | 12,220 |
| 26 May 2026 | ₹9.4 | ₹10.8 | ₹8 | ₹8.45 | 14,105 | 23,465 |
| 27 May 2026 | ₹8 | ₹9.7 | ₹5.3 | ₹7.75 | 5,980 | 26,845 |
| 29 May 2026 | ₹5 | ₹10.15 | ₹5 | ₹8.9 | 39,390 | 44,785 |
| 1 Jun 2026 | ₹7.35 | ₹11.35 | ₹7.05 | ₹9.8 | 13,325 | 43,095 |
| 2 Jun 2026 | ₹10.6 | ₹12.15 | ₹5.05 | ₹5.05 | 23,075 | 40,625 |
| 3 Jun 2026 | ₹7.95 | ₹12.05 | ₹6.5 | ₹6.5 | 33,735 | 37,245 |
| 4 Jun 2026 | ₹7.7 | ₹7.85 | ₹4.2 | ₹4.2 | 20,670 | 38,480 |
| 5 Jun 2026 | ₹4.85 | ₹5.15 | ₹3.75 | ₹4 | 28,730 | 42,835 |
| 8 Jun 2026 | ₹5.5 | ₹8.8 | ₹4.85 | ₹7.7 | 2,18,465 | 91,975 |
| 9 Jun 2026 | ₹7.75 | ₹7.75 | ₹2.65 | ₹2.95 | 3,37,025 | 89,635 |
| 10 Jun 2026 | ₹2.95 | ₹3.3 | ₹2.2 | ₹2.4 | 16,48,530 | 1,29,285 |
| 11 Jun 2026 | ₹2.9 | ₹3.3 | ₹1.35 | ₹1.5 | 16,46,645 | 1,26,555 |
| 12 Jun 2026 | ₹1.25 | ₹2.65 | ₹1.15 | ₹2.55 | 18,01,475 | 1,55,675 |
| 15 Jun 2026 | ₹2.45 | ₹2.45 | ₹0.5 | ₹0.55 | 11,22,940 | 1,31,300 |
| 16 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 6,17,890 | 0 |