NIFTY 50 22,050 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,050 CE traded across 3 sessions from 10 Jun 2026 to 12 Jun 2026, with a life-high of ₹1,349.1 and a low of ₹1,050. Final close ₹1,336.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,349.1 | ₹1,349.1 | ₹1,348.4 | ₹1,348.4 | 65 | 0 |
| 11 Jun 2026 | ₹1,050 | ₹1,151.6 | ₹1,050 | ₹1,136.05 | 130 | 0 |
| 12 Jun 2026 | ₹1,304.9 | ₹1,336.05 | ₹1,304.9 | ₹1,336.05 | 65 | 0 |