NIFTY 50 22,050 CE traded across 6 sessions from 3 Jun 2026 to 12 Jun 2026, with a life-high of ₹1,492.95 and a low of ₹1,050. Final close ₹1,336.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,484.9 | ₹1,484.9 | ₹1,480.25 | ₹1,480.25 | 130 | 0 |
| 5 Jun 2026 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | ₹1,492.95 | 65 | 65 |
| 8 Jun 2026 | ₹1,274.5 | ₹1,274.5 | ₹1,173.05 | ₹1,173.05 | 130 | 195 |
| 10 Jun 2026 | ₹1,349.1 | ₹1,349.1 | ₹1,348.4 | ₹1,348.4 | 65 | 0 |
| 11 Jun 2026 | ₹1,050 | ₹1,151.6 | ₹1,050 | ₹1,136.05 | 130 | 0 |
| 12 Jun 2026 | ₹1,304.9 | ₹1,336.05 | ₹1,304.9 | ₹1,336.05 | 65 | 0 |