NIFTY 50 25,850 CE traded across 17 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹9.05 | ₹15.95 | ₹8.55 | ₹9.15 | 2,470 | 650 |
| 25 May 2026 | ₹15 | ₹15 | ₹6.3 | ₹7.1 | 845 | 975 |
| 26 May 2026 | ₹7.1 | ₹7.1 | ₹6.1 | ₹6.1 | 3,640 | 3,510 |
| 27 May 2026 | ₹6.7 | ₹6.7 | ₹3.95 | ₹5.1 | 8,840 | 4,225 |
| 29 May 2026 | ₹4.3 | ₹4.85 | ₹3.25 | ₹3.85 | 5,135 | 4,355 |
| 1 Jun 2026 | ₹4.4 | ₹4.45 | ₹2.65 | ₹3.75 | 6,565 | 4,615 |
| 2 Jun 2026 | ₹2.1 | ₹2.7 | ₹1.75 | ₹2.7 | 520 | 4,745 |
| 3 Jun 2026 | ₹2.6 | ₹3 | ₹1.9 | ₹2.35 | 10,270 | 11,245 |
| 4 Jun 2026 | ₹2.75 | ₹3.65 | ₹2.2 | ₹2.75 | 9,750 | 12,155 |
| 5 Jun 2026 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.75 | 25,285 | 23,075 |
| 8 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.95 | ₹0.95 | 11,310 | 19,890 |
| 9 Jun 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹0.7 | 78,715 | 23,790 |
| 10 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 80,015 | 28,860 |
| 11 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 82,225 | 22,295 |
| 12 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.55 | 88,855 | 35,490 |
| 15 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.45 | 5,71,415 | 1,12,385 |
| 16 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 4,71,575 | 0 |