NIFTY 50 25,850 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,850 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 80,015 | 0 |
| 11 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 82,225 | 0 |
| 12 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.55 | 88,855 | 0 |
| 15 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.45 | 5,71,415 | 0 |
| 16 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 4,71,575 | 0 |