NIFTY 50 22,850 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,147.1 and a low of ₹310.75. Final close ₹1,141.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹599.05 | ₹836 | ₹593.7 | ₹807.95 | 2,470 | 1,820 |
| 3 Jun 2026 | ₹617.65 | ₹794.25 | ₹512.5 | ₹716 | 8,060 | 3,380 |
| 4 Jun 2026 | ₹577.35 | ₹729.95 | ₹572 | ₹721.6 | 6,760 | 3,900 |
| 5 Jun 2026 | ₹729.4 | ₹766.6 | ₹589.15 | ₹652.7 | 6,175 | 4,030 |
| 8 Jun 2026 | ₹590 | ₹590 | ₹407.75 | ₹407.75 | 41,275 | 17,745 |
| 9 Jun 2026 | ₹448.5 | ₹516.05 | ₹389.65 | ₹513.65 | 93,470 | 20,605 |
| 10 Jun 2026 | ₹425.65 | ₹617.9 | ₹413 | ₹416 | 1,49,240 | 37,440 |
| 11 Jun 2026 | ₹337.7 | ₹522.05 | ₹310.75 | ₹390.25 | 8,08,275 | 61,490 |
| 12 Jun 2026 | ₹557.5 | ₹839.4 | ₹476 | ₹831.35 | 1,60,680 | 51,220 |
| 15 Jun 2026 | ₹1,081.4 | ₹1,129.5 | ₹1,010.1 | ₹1,032.1 | 6,630 | 0 |
| 16 Jun 2026 | ₹1,071.2 | ₹1,147.1 | ₹1,067.1 | ₹1,141.7 | 5,525 | 0 |