NIFTY 50 22,850 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,850 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,147.1 and a low of ₹310.75. Final close ₹1,141.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹425.65 | ₹617.9 | ₹413 | ₹416 | 1,49,240 | 0 |
| 11 Jun 2026 | ₹337.7 | ₹522.05 | ₹310.75 | ₹390.25 | 8,08,275 | 0 |
| 12 Jun 2026 | ₹557.5 | ₹839.4 | ₹476 | ₹831.35 | 1,60,680 | 0 |
| 15 Jun 2026 | ₹1,081.4 | ₹1,129.5 | ₹1,010.1 | ₹1,032.1 | 6,630 | 0 |
| 16 Jun 2026 | ₹1,071.2 | ₹1,147.1 | ₹1,067.1 | ₹1,141.7 | 5,525 | 0 |