NIFTY 50 22,650 PE traded across 18 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹216 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹216 | ₹216 | ₹216 | ₹216 | 130 | 455 |
| 22 May 2026 | ₹83.65 | ₹83.65 | ₹83.65 | ₹83.65 | 65 | 585 |
| 25 May 2026 | ₹50 | ₹50 | ₹33.1 | ₹33.1 | 3,185 | 1,820 |
| 26 May 2026 | ₹28.85 | ₹35.35 | ₹28.85 | ₹35.35 | 390 | 1,885 |
| 27 May 2026 | ₹27.1 | ₹28.2 | ₹20.35 | ₹22.3 | 6,435 | 2,340 |
| 29 May 2026 | ₹18.5 | ₹47.25 | ₹15.9 | ₹45.15 | 12,805 | 5,850 |
| 1 Jun 2026 | ₹39.85 | ₹65.85 | ₹35 | ₹63.1 | 50,830 | 11,375 |
| 2 Jun 2026 | ₹78.75 | ₹78.75 | ₹29.6 | ₹29.9 | 79,365 | 22,880 |
| 3 Jun 2026 | ₹33.3 | ₹100.5 | ₹33.3 | ₹47.1 | 2,21,585 | 41,015 |
| 4 Jun 2026 | ₹63.9 | ₹65.2 | ₹27.5 | ₹27.8 | 7,05,575 | 2,87,625 |
| 5 Jun 2026 | ₹28.95 | ₹51.75 | ₹24.8 | ₹33.25 | 8,45,585 | 3,31,110 |
| 8 Jun 2026 | ₹60 | ₹87.05 | ₹47.65 | ₹71 | 7,78,895 | 3,80,575 |
| 9 Jun 2026 | ₹55.05 | ₹55.25 | ₹18.65 | ₹19.7 | 34,86,080 | 7,04,080 |
| 10 Jun 2026 | ₹23.4 | ₹26.95 | ₹13.7 | ₹23.05 | 1,49,82,565 | 10,64,765 |
| 11 Jun 2026 | ₹29 | ₹37.35 | ₹13.7 | ₹16 | 2,25,24,060 | 13,65,650 |
| 12 Jun 2026 | ₹7.65 | ₹8.3 | ₹4 | ₹5.05 | 3,23,43,870 | 14,77,645 |
| 15 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.2 | 1,01,66,065 | 7,78,180 |
| 16 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 62,60,540 | 7,47,110 |