NIFTY 50 22,650 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,650 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹23.4 | ₹26.95 | ₹13.7 | ₹23.05 | 1,49,82,565 | 0 |
| 11 Jun 2026 | ₹29 | ₹37.35 | ₹13.7 | ₹16 | 2,25,24,060 | 0 |
| 12 Jun 2026 | ₹7.65 | ₹8.3 | ₹4 | ₹5.05 | 3,23,43,870 | 0 |
| 15 Jun 2026 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.2 | 1,01,66,065 | 0 |
| 16 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 62,60,540 | 0 |