NIFTY 50 22,750 PE traded across 19 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹195.15 | ₹195.35 | ₹195.15 | ₹195.35 | 130 | 715 |
| 20 May 2026 | ₹205 | ₹205 | ₹159.8 | ₹161.85 | 910 | 650 |
| 22 May 2026 | ₹98.25 | ₹100 | ₹86.7 | ₹86.7 | 780 | 975 |
| 25 May 2026 | ₹56 | ₹56 | ₹43.65 | ₹43.85 | 3,640 | 2,080 |
| 26 May 2026 | ₹35.55 | ₹40.75 | ₹28.05 | ₹35.55 | 12,155 | 2,665 |
| 27 May 2026 | ₹31.35 | ₹34.7 | ₹24.3 | ₹24.35 | 5,265 | 3,770 |
| 29 May 2026 | ₹24.2 | ₹56.65 | ₹19 | ₹53 | 14,170 | 5,655 |
| 1 Jun 2026 | ₹51.05 | ₹81 | ₹43.7 | ₹77.25 | 54,860 | 14,690 |
| 2 Jun 2026 | ₹96.95 | ₹96.95 | ₹36.85 | ₹37.6 | 1,95,650 | 78,845 |
| 3 Jun 2026 | ₹49.7 | ₹124.7 | ₹49.4 | ₹58.55 | 2,83,530 | 1,11,540 |
| 4 Jun 2026 | ₹79.55 | ₹81.65 | ₹36.3 | ₹36.6 | 10,53,260 | 6,15,745 |
| 5 Jun 2026 | ₹32.45 | ₹66.7 | ₹32.45 | ₹43.65 | 12,56,385 | 6,99,920 |
| 8 Jun 2026 | ₹95.15 | ₹108.8 | ₹61.85 | ₹93.4 | 10,90,960 | 7,15,715 |
| 9 Jun 2026 | ₹69.85 | ₹70.55 | ₹26.75 | ₹27.9 | 45,84,515 | 10,54,625 |
| 10 Jun 2026 | ₹30.1 | ₹38.4 | ₹19.05 | ₹34.35 | 1,93,72,145 | 16,04,655 |
| 11 Jun 2026 | ₹42 | ₹55.15 | ₹20.65 | ₹25.05 | 2,77,60,980 | 25,95,645 |
| 12 Jun 2026 | ₹12.65 | ₹19 | ₹5.35 | ₹5.65 | 3,83,24,975 | 33,11,945 |
| 15 Jun 2026 | ₹2.8 | ₹2.9 | ₹1.25 | ₹1.4 | 1,93,24,175 | 9,67,135 |
| 16 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,02,52,320 | 0 |