NIFTY 50 23,550 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,550 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹465.35 and a low of ₹25.75. Final close ₹440.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹77 | ₹126.55 | ₹52.65 | ₹52.75 | 4,69,96,820 | 0 |
| 11 Jun 2026 | ₹30 | ₹69.95 | ₹25.75 | ₹33.55 | 3,73,79,290 | 0 |
| 12 Jun 2026 | ₹67.95 | ₹223.8 | ₹42.35 | ₹210.8 | 16,84,12,660 | 0 |
| 15 Jun 2026 | ₹401 | ₹465.35 | ₹297.4 | ₹333.05 | 33,62,320 | 0 |
| 16 Jun 2026 | ₹355.5 | ₹451.35 | ₹333.1 | ₹440.05 | 10,86,865 | 0 |