NIFTY 50 21,850 PE traded across 15 sessions from 26 May 2026 to 16 Jun 2026, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 195 | 0 |
| 27 May 2026 | ₹8.95 | ₹9.4 | ₹7.1 | ₹8.75 | 8,190 | 2,145 |
| 29 May 2026 | ₹6.3 | ₹12.5 | ₹6.3 | ₹11.7 | 4,810 | 2,145 |
| 1 Jun 2026 | ₹9.75 | ₹13.9 | ₹9.3 | ₹13.8 | 5,265 | 3,315 |
| 2 Jun 2026 | ₹13.5 | ₹13.9 | ₹6.7 | ₹6.9 | 7,280 | 3,510 |
| 3 Jun 2026 | ₹10.85 | ₹17.8 | ₹9.15 | ₹9.65 | 99,775 | 13,390 |
| 4 Jun 2026 | ₹10.05 | ₹10.2 | ₹5.2 | ₹5.2 | 52,650 | 11,180 |
| 5 Jun 2026 | ₹5.8 | ₹6.75 | ₹4.85 | ₹5.25 | 58,565 | 17,615 |
| 8 Jun 2026 | ₹9.95 | ₹12.8 | ₹5.5 | ₹10.4 | 3,70,435 | 73,970 |
| 9 Jun 2026 | ₹6.05 | ₹6.05 | ₹3.2 | ₹3.35 | 7,54,260 | 1,14,790 |
| 10 Jun 2026 | ₹3.4 | ₹3.95 | ₹2.6 | ₹2.9 | 20,02,650 | 1,80,765 |
| 11 Jun 2026 | ₹3.8 | ₹3.9 | ₹1.65 | ₹1.85 | 28,70,465 | 1,82,585 |
| 12 Jun 2026 | ₹1.8 | ₹3 | ₹1.3 | ₹2.6 | 35,67,980 | 3,37,740 |
| 15 Jun 2026 | ₹2.35 | ₹2.35 | ₹0.45 | ₹0.5 | 14,80,895 | 2,84,830 |
| 16 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 9,41,330 | 0 |