NIFTY 50 21,850 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,850 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹3.4 | ₹3.95 | ₹2.6 | ₹2.9 | 20,02,650 | 0 |
| 11 Jun 2026 | ₹3.8 | ₹3.9 | ₹1.65 | ₹1.85 | 28,70,465 | 0 |
| 12 Jun 2026 | ₹1.8 | ₹3 | ₹1.3 | ₹2.6 | 35,67,980 | 0 |
| 15 Jun 2026 | ₹2.35 | ₹2.35 | ₹0.45 | ₹0.5 | 14,80,895 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 9,41,330 | 0 |