NIFTY 50 22,900 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,105 and a low of ₹250.1. Final close ₹1,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹554.1 | ₹775.7 | ₹550.9 | ₹775.5 | 4,485 | 1,365 |
| 3 Jun 2026 | ₹565.15 | ₹756 | ₹474 | ₹678.9 | 35,750 | 11,570 |
| 4 Jun 2026 | ₹537.75 | ₹688.8 | ₹532.45 | ₹688.8 | 20,605 | 10,660 |
| 5 Jun 2026 | ₹689.95 | ₹709.1 | ₹543.05 | ₹605.1 | 36,465 | 15,340 |
| 8 Jun 2026 | ₹440 | ₹520 | ₹377.1 | ₹378.35 | 4,00,985 | 1,38,450 |
| 9 Jun 2026 | ₹398.55 | ₹475 | ₹353.7 | ₹474.35 | 7,71,095 | 1,83,625 |
| 10 Jun 2026 | ₹467.6 | ₹575 | ₹372.7 | ₹377.9 | 9,10,065 | 1,89,670 |
| 11 Jun 2026 | ₹250.1 | ₹479.8 | ₹250.1 | ₹349.95 | 50,79,165 | 3,39,625 |
| 12 Jun 2026 | ₹519.1 | ₹794.55 | ₹433.35 | ₹785.8 | 10,48,645 | 2,27,435 |
| 15 Jun 2026 | ₹1,001.05 | ₹1,105 | ₹940 | ₹975.65 | 84,500 | 1,85,055 |
| 16 Jun 2026 | ₹1,073.25 | ₹1,098 | ₹995.1 | ₹1,090 | 1,26,945 | 1,41,960 |