NIFTY 50 22,900 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,900 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,105 and a low of ₹250.1. Final close ₹1,090.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹467.6 | ₹575 | ₹372.7 | ₹377.9 | 9,10,065 | 0 |
| 11 Jun 2026 | ₹250.1 | ₹479.8 | ₹250.1 | ₹349.95 | 50,79,165 | 0 |
| 12 Jun 2026 | ₹519.1 | ₹794.55 | ₹433.35 | ₹785.8 | 10,48,645 | 0 |
| 15 Jun 2026 | ₹1,001.05 | ₹1,105 | ₹940 | ₹975.65 | 84,500 | 0 |
| 16 Jun 2026 | ₹1,073.25 | ₹1,098 | ₹995.1 | ₹1,090 | 1,26,945 | 0 |