NIFTY 50 24,250 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,250 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,081.95 and a low of ₹250.8. Final close ₹260.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹904.7 | ₹1,040 | ₹831.6 | ₹1,022.9 | 3,380 | 0 |
| 11 Jun 2026 | ₹1,033.4 | ₹1,081.95 | ₹1,033.4 | ₹1,059.05 | 390 | 0 |
| 12 Jun 2026 | ₹888.45 | ₹929.05 | ₹583.4 | ₹585.45 | 10,920 | 0 |
| 15 Jun 2026 | ₹311.15 | ₹425 | ₹273.05 | ₹381.2 | 25,87,650 | 0 |
| 16 Jun 2026 | ₹359.85 | ₹372.85 | ₹250.8 | ₹260.15 | 27,46,640 | 0 |