NIFTY 50 24,250 PE traded across 12 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹1,095 and a low of ₹250.8. Final close ₹260.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹498.7 | ₹502.2 | ₹498.7 | ₹502.2 | 130 | 65 |
| 26 May 2026 | ₹407.5 | ₹407.5 | ₹381 | ₹381 | 130 | 195 |
| 27 May 2026 | ₹446.2 | ₹446.2 | ₹414.15 | ₹414.15 | 195 | 130 |
| 1 Jun 2026 | ₹627.2 | ₹749 | ₹627.2 | ₹728.35 | 325 | 130 |
| 3 Jun 2026 | ₹739.45 | ₹740.5 | ₹739.45 | ₹740.5 | 130 | 65 |
| 8 Jun 2026 | ₹1,000 | ₹1,080 | ₹979 | ₹1,080 | 195 | 195 |
| 9 Jun 2026 | ₹1,065 | ₹1,095 | ₹927 | ₹927 | 2,080 | 2,080 |
| 10 Jun 2026 | ₹904.7 | ₹1,040 | ₹831.6 | ₹1,022.9 | 3,380 | 0 |
| 11 Jun 2026 | ₹1,033.4 | ₹1,081.95 | ₹1,033.4 | ₹1,059.05 | 390 | 0 |
| 12 Jun 2026 | ₹888.45 | ₹929.05 | ₹583.4 | ₹585.45 | 10,920 | 4,095 |
| 15 Jun 2026 | ₹311.15 | ₹425 | ₹273.05 | ₹381.2 | 25,87,650 | 43,290 |
| 16 Jun 2026 | ₹359.85 | ₹372.85 | ₹250.8 | ₹260.15 | 27,46,640 | 70,330 |