NIFTY 50 25,250 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,250 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.8 | ₹1.1 | ₹0.8 | ₹0.9 | 10,27,000 | 0 |
| 11 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.55 | 6,90,820 | 0 |
| 12 Jun 2026 | ₹0.6 | ₹1.2 | ₹0.55 | ₹0.75 | 17,25,555 | 0 |
| 15 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.65 | ₹0.8 | 50,64,475 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 40,08,550 | 0 |