NIFTY 50 25,250 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹11 | ₹11.1 | ₹10.8 | ₹10.8 | 455 | 390 |
| 1 Jun 2026 | ₹6.8 | ₹7.25 | ₹6.15 | ₹6.15 | 455 | 390 |
| 2 Jun 2026 | ₹4.95 | ₹4.95 | ₹3.6 | ₹4.55 | 2,275 | 1,105 |
| 3 Jun 2026 | ₹3.8 | ₹7.15 | ₹3.6 | ₹4.5 | 43,680 | 10,075 |
| 4 Jun 2026 | ₹4.25 | ₹6.45 | ₹3.95 | ₹4 | 23,400 | 16,705 |
| 5 Jun 2026 | ₹4.05 | ₹4.55 | ₹2.3 | ₹2.5 | 81,835 | 43,550 |
| 8 Jun 2026 | ₹2.15 | ₹2.25 | ₹1.25 | ₹1.35 | 5,37,030 | 3,05,370 |
| 9 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.85 | 5,38,850 | 2,89,640 |
| 10 Jun 2026 | ₹0.8 | ₹1.1 | ₹0.8 | ₹0.9 | 10,27,000 | 3,06,735 |
| 11 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.55 | 6,90,820 | 3,00,430 |
| 12 Jun 2026 | ₹0.6 | ₹1.2 | ₹0.55 | ₹0.75 | 17,25,555 | 2,33,415 |
| 15 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.65 | ₹0.8 | 50,64,475 | 7,44,640 |
| 16 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 40,08,550 | 0 |