NIFTY 50 22,350 CE traded across 9 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,616.1 and a low of ₹770.05. Final close ₹1,606.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,131.65 | ₹1,131.65 | ₹953.65 | ₹953.65 | 325 | 195 |
| 4 Jun 2026 | ₹1,079.95 | ₹1,085.25 | ₹1,079.95 | ₹1,085.25 | 130 | 260 |
| 5 Jun 2026 | ₹1,198.7 | ₹1,198.7 | ₹1,198.7 | ₹1,198.7 | 65 | 195 |
| 8 Jun 2026 | ₹939.2 | ₹970.05 | ₹939.2 | ₹956.25 | 195 | 195 |
| 9 Jun 2026 | ₹956.25 | ₹956.25 | ₹956.25 | ₹956.25 | 65 | 260 |
| 10 Jun 2026 | ₹1,019.85 | ₹1,064.75 | ₹882.25 | ₹884.95 | 12,415 | 0 |
| 11 Jun 2026 | ₹770.05 | ₹990.95 | ₹770.05 | ₹844.35 | 2,405 | 0 |
| 12 Jun 2026 | ₹1,022.8 | ₹1,326.25 | ₹979.9 | ₹1,301.75 | 14,820 | 0 |
| 16 Jun 2026 | ₹1,571.45 | ₹1,616.1 | ₹1,565.15 | ₹1,606.75 | 520 | 0 |