NIFTY 50 21,800 CE — 16 Jun 2026 Expiry History

Name: NIFTY 50 21,800 CE 2026-06-16 price history
Creator: MoneyTicks

NIFTY 50 21,800 CE traded across 2 sessions from 3 Jun 2026 to 12 Jun 2026, with a life-high of ₹1,709.7 and a low of ₹1,613.4. Final close ₹1,613.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2026	₹1,709.7	₹1,709.7	₹1,703.65	₹1,703.65	130	0
12 Jun 2026	₹1,678.95	₹1,678.95	₹1,613.4	₹1,613.4	65	0