NIFTY 50 23,250 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,250 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹754.95 and a low of ₹96.4. Final close ₹739.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹209 | ₹296.25 | ₹153.55 | ₹155.55 | 4,33,95,560 | 0 |
| 11 Jun 2026 | ₹129 | ₹213.4 | ₹96.4 | ₹126.35 | 8,77,59,425 | 0 |
| 12 Jun 2026 | ₹225 | ₹464.6 | ₹165 | ₹449.25 | 3,17,07,455 | 0 |
| 15 Jun 2026 | ₹735 | ₹754.95 | ₹585 | ₹627.6 | 5,58,220 | 0 |
| 16 Jun 2026 | ₹655.1 | ₹751.95 | ₹641.15 | ₹739 | 2,52,655 | 0 |