NIFTY 50 23,250 CE traded across 14 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹925.3 and a low of ₹96.4. Final close ₹739.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹925.3 | ₹925.3 | ₹925.3 | ₹925.3 | 65 | 0 |
| 29 May 2026 | ₹695.7 | ₹695.7 | ₹695.65 | ₹695.65 | 130 | 65 |
| 1 Jun 2026 | ₹411.9 | ₹411.9 | ₹411.9 | ₹411.9 | 65 | 65 |
| 2 Jun 2026 | ₹344.45 | ₹506.85 | ₹320 | ₹502.35 | 65,780 | 5,005 |
| 3 Jun 2026 | ₹480.15 | ₹491.4 | ₹269.1 | ₹408 | 6,45,970 | 30,485 |
| 4 Jun 2026 | ₹345 | ₹427.65 | ₹302.85 | ₹416.9 | 1,85,705 | 31,590 |
| 5 Jun 2026 | ₹422.5 | ₹448.5 | ₹307.8 | ₹340.65 | 2,36,080 | 71,435 |
| 8 Jun 2026 | ₹280 | ₹284.65 | ₹180 | ₹180.35 | 25,89,730 | 3,09,335 |
| 9 Jun 2026 | ₹200 | ₹229 | ₹156 | ₹227.25 | 1,31,60,615 | 11,83,520 |
| 10 Jun 2026 | ₹209 | ₹296.25 | ₹153.55 | ₹155.55 | 4,33,95,560 | 19,50,130 |
| 11 Jun 2026 | ₹129 | ₹213.4 | ₹96.4 | ₹126.35 | 8,77,59,425 | 24,33,665 |
| 12 Jun 2026 | ₹225 | ₹464.6 | ₹165 | ₹449.25 | 3,17,07,455 | 6,66,965 |
| 15 Jun 2026 | ₹735 | ₹754.95 | ₹585 | ₹627.6 | 5,58,220 | 3,32,280 |
| 16 Jun 2026 | ₹655.1 | ₹751.95 | ₹641.15 | ₹739 | 2,52,655 | 2,10,795 |