NIFTY 50 22,950 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,950 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹113.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹69.25 | ₹79.75 | ₹38.05 | ₹72.7 | 2,48,22,915 | 0 |
| 11 Jun 2026 | ₹85 | ₹113.1 | ₹44.15 | ₹59.25 | 3,89,86,610 | 0 |
| 12 Jun 2026 | ₹28.05 | ₹30 | ₹9 | ₹9.15 | 6,46,63,560 | 0 |
| 15 Jun 2026 | ₹4.8 | ₹4.8 | ₹1.65 | ₹1.65 | 4,00,42,340 | 0 |
| 16 Jun 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 2,65,50,225 | 0 |