NIFTY 50 22,950 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹260.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹239.8 | ₹239.8 | ₹239.8 | ₹239.8 | 65 | 780 |
| 19 May 2026 | ₹213.2 | ₹213.2 | ₹189.05 | ₹189.05 | 260 | 975 |
| 20 May 2026 | ₹260.4 | ₹260.4 | ₹192.4 | ₹192.4 | 2,340 | 1,625 |
| 21 May 2026 | ₹150 | ₹194.85 | ₹144.3 | ₹194.85 | 650 | 1,820 |
| 22 May 2026 | ₹146.45 | ₹146.45 | ₹119.9 | ₹123.35 | 13,325 | 12,870 |
| 25 May 2026 | ₹70 | ₹77.4 | ₹50.8 | ₹50.8 | 15,080 | 2,925 |
| 26 May 2026 | ₹46.95 | ₹58.15 | ₹42.6 | ₹55.2 | 2,665 | 2,925 |
| 27 May 2026 | ₹50.65 | ₹50.65 | ₹37.2 | ₹37.2 | 5,915 | 5,460 |
| 29 May 2026 | ₹36.05 | ₹82.4 | ₹30.95 | ₹78.55 | 38,740 | 13,390 |
| 1 Jun 2026 | ₹76.95 | ₹119.05 | ₹66.1 | ₹114.8 | 44,655 | 25,285 |
| 2 Jun 2026 | ₹145 | ₹152.25 | ₹59.9 | ₹62 | 77,545 | 35,555 |
| 3 Jun 2026 | ₹81.85 | ₹184.8 | ₹78.75 | ₹91.7 | 3,16,160 | 49,790 |
| 4 Jun 2026 | ₹115 | ₹134.2 | ₹63 | ₹63.15 | 3,88,440 | 89,440 |
| 5 Jun 2026 | ₹57.7 | ₹109.5 | ₹56.8 | ₹76.8 | 5,08,950 | 1,18,105 |
| 8 Jun 2026 | ₹114.5 | ₹169.25 | ₹102.6 | ₹150 | 9,77,665 | 1,42,155 |
| 9 Jun 2026 | ₹123 | ₹130 | ₹54.3 | ₹57.2 | 41,04,165 | 6,19,060 |
| 10 Jun 2026 | ₹69.25 | ₹79.75 | ₹38.05 | ₹72.7 | 2,48,22,915 | 8,67,100 |
| 11 Jun 2026 | ₹85 | ₹113.1 | ₹44.15 | ₹59.25 | 3,89,86,610 | 14,28,700 |
| 12 Jun 2026 | ₹28.05 | ₹30 | ₹9 | ₹9.15 | 6,46,63,560 | 23,14,845 |
| 15 Jun 2026 | ₹4.8 | ₹4.8 | ₹1.65 | ₹1.65 | 4,00,42,340 | 16,24,025 |
| 16 Jun 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 2,65,50,225 | 29,40,405 |